REKT Historical Data

REKT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.0₇766
-6.73%
$21.58 million $47,854
Jun 10, 4 AM $0.0₇821
-0.91%
$23.14 million $46,808
Jun 10, 3 AM $0.0₇829
+0.31%
$23.35 million $46,432
Jun 10, 2 AM $0.0₇826
-1.11%
$23.28 million $46,241
Jun 10, 1 AM $0.0₇835
+1.03%
$23.54 million $49,565
Jun 10, 12 AM $0.0₇827
-0.65%
$23.3 million $52,570
Jun 9, 11 PM $0.0₇832
+0.11%
$23.45 million $53,670
Jun 9, 10 PM $0.0₇831
+6.07%
$23.43 million $53,847
Jun 9, 9 PM $0.0₇784
-0.95%
$22.09 million $54,176
Jun 9, 8 PM $0.0₇791
+0.99%
$22.3 million $55,437
Jun 9, 7 PM $0.0₇783
+0.67%
$22.08 million $54,652
Jun 9, 6 PM $0.0₇778
-6.37%
$21.93 million $54,537
Jun 9, 5 PM $0.0₇831
+0.40%
$23.42 million $54,019
Jun 9, 4 PM $0.0₇828
-0.80%
$23.33 million $53,459
Jun 9, 3 PM $0.0₇835
+0.52%
$23.52 million $54,501
Jun 9, 2 PM $0.0₇83
+4.72%
$23.4 million $54,062
Jun 9, 1 PM $0.0₇793
-0.43%
$22.34 million $49,237
Jun 9, 12 PM $0.0₇796
-5.63%
$22.44 million $49,755
Jun 9, 11 AM $0.0₇844
-0.74%
$23.78 million $54,280
Jun 9, 10 AM $0.0₇85
+6.47%
$23.96 million $54,813
Jun 9, 9 AM $0.0₇798
-0.07%
$22.5 million $56,034
Jun 9, 8 AM $0.0₇799
-6.10%
$22.52 million $55,826
Jun 9, 7 AM $0.0₇851
-1.50%
$23.98 million $55,984
Jun 9, 6 AM $0.0₇862
+4.63%
$24.3 million $58,296
Jun 9, 5 AM $0.0₇824
+2.55%
$23.23 million $27,919
Jun 9, 4 AM $0.0₇804
+0.93%
$22.65 million $57,476
Jun 9, 3 AM $0.0₇796
-4.75%
$22.44 million $65,620
Jun 9, 2 AM $0.0₇836
-0.07%
$23.56 million $65,294
Jun 9, 1 AM $0.0₇837
-2.04%
$23.58 million $64,855
Jun 9, 12 AM $0.0₇854
-1.86%
$24.07 million $59,106
Jun 8, 11 PM $0.0₇87
-0.51%
$24.52 million $59,152
Jun 8, 10 PM $0.0₇871
+0.71%
$24.55 million $60,514
Jun 8, 9 PM $0.0₇865
+5.32%
$24.38 million $80,521
Jun 8, 8 PM $0.0₇821
-0.41%
$23.15 million $79,403
Jun 8, 7 PM $0.0₇825
-3.71%
$23.25 million $79,373
Jun 8, 6 PM $0.0₇857
+0.10%
$24.14 million $79,918
Jun 8, 5 PM $0.0₇856
+4.14%
$24.12 million $82,030
Jun 8, 4 PM $0.0₇822
-1.86%
$23.16 million $83,762
Jun 8, 3 PM $0.0₇837
+0.05%
$23.6 million $82,008
Jun 8, 2 PM $0.0₇837
+0.34%
$23.59 million $81,496
Jun 8, 1 PM $0.0₇834
-4.22%
$23.51 million $81,891
Jun 8, 12 PM $0.0₇871
+1.03%
$24.54 million $82,216
Jun 8, 11 AM $0.0₇862
+0.71%
$24.29 million $93,582
Jun 8, 10 AM $0.0₇856
-0.14%
$24.12 million $89,509
Jun 8, 9 AM $0.0₇857
+0.43%
$24.15 million $90,228
Jun 8, 8 AM $0.0₇853
-0.62%
$24.05 million $91,189
Jun 8, 7 AM $0.0₇859
+0.30%
$24.2 million $91,714
Jun 8, 6 AM $0.0₇856
+0.30%
$24.13 million $92,202
Jun 8, 5 AM $0.0₇854
+0.18%
$24.06 million $92,795
Jun 8, 4 AM $0.0₇852
-0.79%
$24.01 million $93,423