REKT Historical Data

REKT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0₆15
-0.09%
$ 42.23 million $ 124,201
Mar 25, 10 PM $ 0.0₆15
+1.87%
$ 42.26 million $ 127,405
Mar 25, 9 PM $ 0.0₆148
+1.63%
$ 41.49 million $ 83,250
Mar 25, 8 PM $ 0.0₆145
-0.19%
$ 40.82 million $ 126,667
Mar 25, 7 PM $ 0.0₆146
+0.46%
$ 40.9 million $ 132,152
Mar 25, 6 PM $ 0.0₆145
+0.24%
$ 40.72 million $ 132,052
Mar 25, 5 PM $ 0.0₆145
-2.83%
$ 40.65 million $ 130,191
Mar 25, 4 PM $ 0.0₆149
+0.12%
$ 41.84 million $ 130,918
Mar 25, 3 PM $ 0.0₆149
-0.02%
$ 41.78 million $ 128,738
Mar 25, 2 PM $ 0.0₆149
-0.67%
$ 41.79 million $ 123,580
Mar 25, 1 PM $ 0.0₆15
+0.19%
$ 42.08 million $ 120,991
Mar 25, 12 PM $ 0.0₆149
+2.66%
$ 42 million $ 120,197
Mar 25, 11 AM $ 0.0₆146
-1.89%
$ 40.91 million $ 68,659
Mar 25, 10 AM $ 0.0₆148
-0.05%
$ 41.7 million $ 103,235
Mar 25, 9 AM $ 0.0₆148
+0.13%
$ 41.72 million $ 102,887
Mar 25, 8 AM $ 0.0₆148
+2.49%
$ 41.67 million $ 108,108
Mar 25, 7 AM $ 0.0₆145
+1.97%
$ 40.66 million $ 69,350
Mar 25, 6 AM $ 0.0₆142
+0.01%
$ 39.88 million $ 110,568
Mar 25, 5 AM $ 0.0₆142
-3.50%
$ 39.88 million $ 111,321
Mar 25, 4 AM $ 0.0₆147
+0.32%
$ 41.33 million $ 106,182
Mar 25, 3 AM $ 0.0₆147
-0.01%
$ 41.2 million $ 106,422
Mar 25, 2 AM $ 0.0₆147
-0.06%
$ 41.21 million $ 106,522
Mar 25, 1 AM $ 0.0₆147
+3.12%
$ 41.23 million $ 106,900
Mar 25, 12 AM $ 0.0₆142
+0.35%
$ 39.99 million $ 106,539
Mar 24, 11 PM $ 0.0₆142
-0.13%
$ 39.85 million $ 111,600
Mar 24, 10 PM $ 0.0₆142
+0.47%
$ 39.9 million $ 109,790
Mar 24, 9 PM $ 0.0₆141
-0.64%
$ 39.71 million $ 110,690
Mar 24, 8 PM $ 0.0₆142
+1.57%
$ 39.97 million $ 105,961
Mar 24, 7 PM $ 0.0₆14
-3.65%
$ 39.35 million $ 97,472
Mar 24, 6 PM $ 0.0₆145
+0.59%
$ 40.84 million $ 98,261
Mar 24, 5 PM $ 0.0₆144
+0.63%
$ 40.6 million $ 101,303
Mar 24, 4 PM $ 0.0₆144
+1.54%
$ 40.34 million $ 66,054
Mar 24, 3 PM $ 0.0₆141
-1.41%
$ 39.73 million $ 108,883
Mar 24, 2 PM $ 0.0₆143
-1.25%
$ 40.3 million $ 79,578
Mar 24, 1 PM $ 0.0₆145
-1.04%
$ 40.81 million $ 112,984
Mar 24, 12 PM $ 0.0₆147
+0.15%
$ 41.24 million $ 116,401
Mar 24, 11 AM $ 0.0₆147
+0.46%
$ 41.18 million $ 139,329
Mar 24, 10 AM $ 0.0₆146
+0.19%
$ 40.99 million $ 183,664
Mar 24, 9 AM $ 0.0₆146
+0.38%
$ 40.91 million $ 183,242
Mar 24, 8 AM $ 0.0₆145
-0.36%
$ 40.76 million $ 184,412
Mar 24, 7 AM $ 0.0₆146
+0.90%
$ 40.91 million $ 179,953
Mar 24, 6 AM $ 0.0₆144
+2.39%
$ 40.54 million $ 177,480
Mar 24, 5 AM $ 0.0₆141
-0.36%
$ 39.6 million $ 180,981
Mar 24, 4 AM $ 0.0₆141
-1.73%
$ 39.74 million $ 181,935
Mar 24, 3 AM $ 0.0₆144
-0.22%
$ 40.44 million $ 183,466
Mar 24, 2 AM $ 0.0₆144
+0.32%
$ 40.54 million $ 184,900
Mar 24, 1 AM $ 0.0₆144
-0.26%
$ 40.41 million $ 191,108
Mar 24, 12 AM $ 0.0₆144
-0.36%
$ 40.51 million $ 194,771
Mar 23, 11 PM $ 0.0₆145
-0.06%
$ 40.66 million $ 196,072
Mar 23, 10 PM $ 0.0₆145
+0.75%
$ 40.69 million $ 196,751