REKT Historical Data

REKT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.0₇847
-1.92%
$23.87 million $75,914
Jun 12, 5 AM $0.0₇864
+1.72%
$24.34 million $72,700
Jun 12, 4 AM $0.0₇849
+1.65%
$23.93 million $48,696
Jun 12, 3 AM $0.0₇835
+0.09%
$23.54 million $71,146
Jun 12, 2 AM $0.0₇835
-1.20%
$23.52 million $71,555
Jun 12, 1 AM $0.0₇845
+1.81%
$23.81 million $78,988
Jun 12, 12 AM $0.0₇83
+0.20%
$23.39 million $81,448
Jun 11, 11 PM $0.0₇828
-0.49%
$23.34 million $78,191
Jun 11, 10 PM $0.0₇832
+0.09%
$23.45 million $73,784
Jun 11, 9 PM $0.0₇832
-3.97%
$23.43 million $72,272
Jun 11, 8 PM $0.0₇866
-0.38%
$24.4 million $72,134
Jun 11, 7 PM $0.0₇869
+4.70%
$24.5 million $72,761
Jun 11, 6 PM $0.0₇83
-0.71%
$23.4 million $71,361
Jun 11, 5 PM $0.0₇836
-2.13%
$23.56 million $72,137
Jun 11, 4 PM $0.0₇854
+0.35%
$24.08 million $84,381
Jun 11, 3 PM $0.0₇851
+3.80%
$23.99 million $105,799
Jun 11, 2 PM $0.0₇82
-0.33%
$23.11 million $104,488
Jun 11, 1 PM $0.0₇823
-0.35%
$23.19 million $102,593
Jun 11, 12 PM $0.0₇826
-0.64%
$23.27 million $101,241
Jun 11, 11 AM $0.0₇831
+1.34%
$23.42 million $101,283
Jun 11, 10 AM $0.0₇82
-2.86%
$23.11 million $70,392
Jun 11, 9 AM $0.0₇844
+1.25%
$23.79 million $96,401
Jun 11, 8 AM $0.0₇834
-2.21%
$23.5 million $65,476
Jun 11, 7 AM $0.0₇853
+0.15%
$24.03 million $85,479
Jun 11, 6 AM $0.0₇851
+2.05%
$23.99 million $85,481
Jun 11, 5 AM $0.0₇834
-2.12%
$23.51 million $89,078
Jun 11, 4 AM $0.0₇852
+0.05%
$24.02 million $90,719
Jun 11, 3 AM $0.0₇852
+4.28%
$24.01 million $91,672
Jun 11, 2 AM $0.0₇817
-0.63%
$23.02 million $90,681
Jun 11, 1 AM $0.0₇822
-3.41%
$23.17 million $87,464
Jun 11, 12 AM $0.0₇851
+1.17%
$23.98 million $80,385
Jun 10, 11 PM $0.0₇841
+0.50%
$23.71 million $79,323
Jun 10, 10 PM $0.0₇837
-0.04%
$23.59 million $79,197
Jun 10, 9 PM $0.0₇837
+3.70%
$23.6 million $77,066
Jun 10, 8 PM $0.0₇807
-0.03%
$22.75 million $76,995
Jun 10, 7 PM $0.0₇808
-3.94%
$22.76 million $77,438
Jun 10, 6 PM $0.0₇841
+0.63%
$23.7 million $77,599
Jun 10, 5 PM $0.0₇836
+4.74%
$23.55 million $77,601
Jun 10, 4 PM $0.0₇798
+1.83%
$22.48 million $70,688
Jun 10, 3 PM $0.0₇783
-5.85%
$22.08 million $43,999
Jun 10, 2 PM $0.0₇832
-0.44%
$23.45 million $43,790
Jun 10, 1 PM $0.0₇836
+8.36%
$23.55 million $47,911
Jun 10, 12 PM $0.0₇771
+0.38%
$21.74 million $47,511
Jun 10, 11 AM $0.0₇768
-0.09%
$21.65 million $47,064
Jun 10, 10 AM $0.0₇769
+0.08%
$21.67 million $46,619
Jun 10, 9 AM $0.0₇768
+0.25%
$21.66 million $46,519
Jun 10, 8 AM $0.0₇767
-1.43%
$21.6 million $46,803
Jun 10, 7 AM $0.0₇778
+1.03%
$21.92 million $47,358
Jun 10, 6 AM $0.0₇77
+0.51%
$21.69 million $47,418
Jun 10, 5 AM $0.0₇766
-6.73%
$21.58 million $47,854