Coinranking
REKT Historical Data
REKT
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 7 AM | $0.0₇845 | -0.32% | ||
| Jun 14, 6 AM | $0.0₇848 | +0.17% | ||
| Jun 14, 5 AM | $0.0₇846 | -0.06% | ||
| Jun 14, 4 AM | $0.0₇847 | -0.10% | ||
| Jun 14, 3 AM | $0.0₇848 | +0.19% | ||
| Jun 14, 2 AM | $0.0₇846 | -0.27% | ||
| Jun 14, 1 AM | $0.0₇848 | -0.09% | ||
| Jun 14, 12 AM | $0.0₇849 | +0.12% | ||
| Jun 13, 11 PM | $0.0₇848 | +0.01% | ||
| Jun 13, 10 PM | $0.0₇848 | -0.47% | ||
| Jun 13, 9 PM | $0.0₇852 | +0.04% | ||
| Jun 13, 8 PM | $0.0₇852 | -0.01% | ||
| Jun 13, 7 PM | $0.0₇852 | -0.03% | ||
| Jun 13, 6 PM | $0.0₇852 | -0.08% | ||
| Jun 13, 5 PM | $0.0₇853 | +0.03% | ||
| Jun 13, 4 PM | $0.0₇852 | -0.23% | ||
| Jun 13, 3 PM | $0.0₇854 | -0.26% | ||
| Jun 13, 2 PM | $0.0₇857 | +0.07% | ||
| Jun 13, 1 PM | $0.0₇856 | -0.01% | ||
| Jun 13, 12 PM | $0.0₇856 | +0.13% | ||
| Jun 13, 11 AM | $0.0₇855 | +0.11% | ||
| Jun 13, 10 AM | $0.0₇854 | +0.01% | ||
| Jun 13, 9 AM | $0.0₇854 | +0.29% | ||
| Jun 13, 8 AM | $0.0₇851 | -0.19% | ||
| Jun 13, 7 AM | $0.0₇853 | +0.26% | ||
| Jun 13, 6 AM | $0.0₇851 | +0.06% | ||
| Jun 13, 5 AM | $0.0₇85 | +0.01% | ||
| Jun 13, 4 AM | $0.0₇85 | -0.34% | ||
| Jun 13, 3 AM | $0.0₇853 | +0.05% | ||
| Jun 13, 2 AM | $0.0₇853 | +0.09% | ||
| Jun 13, 1 AM | $0.0₇852 | +0.12% | ||
| Jun 13, 12 AM | $0.0₇851 | +0.19% | ||
| Jun 12, 11 PM | $0.0₇849 | -0.04% | ||
| Jun 12, 10 PM | $0.0₇849 | -0.07% | ||
| Jun 12, 9 PM | $0.0₇85 | +0.01% | ||
| Jun 12, 8 PM | $0.0₇85 | +0.16% | ||
| Jun 12, 7 PM | $0.0₇849 | -0.15% | ||
| Jun 12, 6 PM | $0.0₇85 | +0.09% | ||
| Jun 12, 5 PM | $0.0₇849 | +0.03% | ||
| Jun 12, 4 PM | $0.0₇849 | -0.24% | ||
| Jun 12, 3 PM | $0.0₇851 | -0.97% | ||
| Jun 12, 2 PM | $0.0₇859 | +1.04% | ||
| Jun 12, 1 PM | $0.0₇85 | -0.25% | ||
| Jun 12, 12 PM | $0.0₇853 | -0.02% | ||
| Jun 12, 11 AM | $0.0₇853 | +0.07% | ||
| Jun 12, 10 AM | $0.0₇852 | -0.06% | ||
| Jun 12, 9 AM | $0.0₇853 | +0.59% | ||
| Jun 12, 8 AM | $0.0₇848 | +0.06% | ||
| Jun 12, 7 AM | $0.0₇847 | +0.00% | ||
| Jun 12, 6 AM | $0.0₇847 | -1.92% | ||