REKT Historical Data

REKT Page 4
Download
Date Close Price change Market cap Trading volume
8:36 AM $0.0₆106
+0.00%
$30.16 million $279,132
8:35 AM $0.0₆106
+0.00%
$30.16 million $279,260
8:34 AM $0.0₆106
+0.05%
$30.15 million $279,445
8:33 AM $0.0₆106
+0.00%
$30.15 million $279,557
8:32 AM $0.0₆106
+0.00%
$30.15 million $280,875
8:31 AM $0.0₆106
+0.00%
$30.15 million $282,867
8:30 AM $0.0₆106
-0.01%
$30.15 million $284,207
8:29 AM $0.0₆106
-0.02%
$30.14 million $284,860
8:28 AM $0.0₆106
-0.07%
$30.14 million $284,824
8:27 AM $0.0₆106
-0.01%
$30.14 million $284,690
8:26 AM $0.0₆106
+0.00%
$30.14 million $284,716
8:25 AM $0.0₆106
+0.00%
$30.14 million $284,715
8:24 AM $0.0₆106
-0.12%
$30.16 million $284,715
8:23 AM $0.0₆106
+0.03%
$30.16 million $285,260
8:22 AM $0.0₆106
+0.00%
$30.16 million $285,260
8:21 AM $0.0₆106
-0.23%
$30.16 million $298,711
8:20 AM $0.0₆107
+0.01%
$30.16 million $298,147
8:19 AM $0.0₆107
-0.26%
$30.23 million $298,134
8:18 AM $0.0₆107
-0.44%
$30.23 million $298,270
8:17 AM $0.0₆107
+1.04%
$30.23 million $297,471
8:16 AM $0.0₆106
+0.00%
$30.23 million $296,785
8:15 AM $0.0₆106
+0.00%
$30.23 million $296,745
8:14 AM $0.0₆106
-0.17%
$30.11 million $296,714
8:13 AM $0.0₆106
+0.20%
$30.11 million $296,684
8:12 AM $0.0₆106
+0.00%
$30.11 million $296,550
8:11 AM $0.0₆106
+0.00%
$30.11 million $296,550
8:10 AM $0.0₆106
+0.00%
$30.11 million $296,550
8:09 AM $0.0₆106
+0.00%
$30.14 million $296,602
8:08 AM $0.0₆106
+0.00%
$30.14 million $296,602
8:07 AM $0.0₆106
+0.00%
$30.14 million $296,602
8:06 AM $0.0₆106
+0.00%
$30.14 million $296,605
8:05 AM $0.0₆106
+0.00%
$30.14 million $296,607
8:04 AM $0.0₆106
+0.00%
$30.14 million $296,736
8:03 AM $0.0₆106
+0.14%
$30.14 million $296,736
8:02 AM $0.0₆106
+0.00%
$30.14 million $296,760
8:01 AM $0.0₆106
+0.00%
$30.14 million $296,760
8:00 AM $0.0₆106
+0.00%
$30.14 million $296,734
7:59 AM $0.0₆106
+0.00%
$30.1 million $296,734
7:58 AM $0.0₆106
+0.00%
$30.1 million $296,697
7:57 AM $0.0₆106
+0.00%
$30.1 million $296,722
7:56 AM $0.0₆106
-0.15%
$30.1 million $296,742
7:55 AM $0.0₆106
+0.13%
$30.1 million $296,714
7:54 AM $0.0₆106
+0.00%
$30.1 million $296,628
7:53 AM $0.0₆106
+0.00%
$30.1 million $296,628
7:52 AM $0.0₆106
+0.00%
$30.1 million $296,670
7:51 AM $0.0₆106
+0.00%
$30.1 million $296,953
7:50 AM $0.0₆106
+0.00%
$30.1 million $296,958
7:49 AM $0.0₆106
+0.00%
$30.1 million $297,017
7:48 AM $0.0₆106
+0.00%
$30.1 million $297,049
7:47 AM $0.0₆106
+0.00%
$30.1 million $297,049