REKT Historical Data

REKT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.0₆122
+0.04%
$34.63 million $139,049
Aug 27, 4 AM $0.0₆122
-0.13%
$34.62 million $139,240
Aug 27, 3 AM $0.0₆122
+0.01%
$34.66 million $138,806
Aug 27, 2 AM $0.0₆122
+0.04%
$34.66 million $139,327
Aug 27, 1 AM $0.0₆122
-0.15%
$34.65 million $139,636
Aug 27, 12 AM $0.0₆122
-0.54%
$34.7 million $138,444
Aug 26, 11 PM $0.0₆123
+0.12%
$34.89 million $137,711
Aug 26, 10 PM $0.0₆123
-0.27%
$34.85 million $135,921
Aug 26, 9 PM $0.0₆123
+0.69%
$34.94 million $137,037
Aug 26, 8 PM $0.0₆122
-0.33%
$34.7 million $140,132
Aug 26, 7 PM $0.0₆123
+0.03%
$34.82 million $139,950
Aug 26, 6 PM $0.0₆123
-0.05%
$34.81 million $144,594
Aug 26, 5 PM $0.0₆123
+0.40%
$34.83 million $144,535
Aug 26, 4 PM $0.0₆122
-1.59%
$34.69 million $143,901
Aug 26, 3 PM $0.0₆124
+0.44%
$35.25 million $119,837
Aug 26, 2 PM $0.0₆124
-0.39%
$35.09 million $119,049
Aug 26, 1 PM $0.0₆124
+0.62%
$35.23 million $112,500
Aug 26, 12 PM $0.0₆123
-2.68%
$35.01 million $111,003
Aug 26, 11 AM $0.0₆127
-0.67%
$35.98 million $74,397
Aug 26, 10 AM $0.0₆128
+0.82%
$36.22 million $73,134
Aug 26, 9 AM $0.0₆127
-0.38%
$35.93 million $62,969
Aug 26, 8 AM $0.0₆127
+0.30%
$36.06 million $63,114
Aug 26, 7 AM $0.0₆127
+0.35%
$35.95 million $60,815
Aug 26, 6 AM $0.0₆126
+0.74%
$35.83 million $64,476
Aug 26, 5 AM $0.0₆125
-0.04%
$35.56 million $64,119
Aug 26, 4 AM $0.0₆125
-0.14%
$35.58 million $69,144
Aug 26, 3 AM $0.0₆126
-0.18%
$35.63 million $69,093
Aug 26, 2 AM $0.0₆126
-0.19%
$35.69 million $73,278
Aug 26, 1 AM $0.0₆126
+0.16%
$35.76 million $83,352
Aug 26, 12 AM $0.0₆126
+0.08%
$35.7 million $83,561
Aug 25, 11 PM $0.0₆126
-0.08%
$35.67 million $87,114
Aug 25, 10 PM $0.0₆126
+0.28%
$35.7 million $93,756
Aug 25, 9 PM $0.0₆126
-0.57%
$35.61 million $99,506
Aug 25, 8 PM $0.0₆126
-0.21%
$35.82 million $97,364
Aug 25, 7 PM $0.0₆127
+0.36%
$35.89 million $99,885
Aug 25, 6 PM $0.0₆126
-0.23%
$35.76 million $98,757
Aug 25, 5 PM $0.0₆126
-0.06%
$35.85 million $105,602
Aug 25, 4 PM $0.0₆126
-0.85%
$35.87 million $105,782
Aug 25, 3 PM $0.0₆128
+0.19%
$36.18 million $113,221
Aug 25, 2 PM $0.0₆127
+0.40%
$36.11 million $115,238
Aug 25, 1 PM $0.0₆127
-0.49%
$35.96 million $117,729
Aug 25, 12 PM $0.0₆127
-0.14%
$36.14 million $119,015
Aug 25, 11 AM $0.0₆128
-0.39%
$36.19 million $118,832
Aug 25, 10 AM $0.0₆128
+0.04%
$36.33 million $117,903
Aug 25, 9 AM $0.0₆128
-0.07%
$36.32 million $125,070
Aug 25, 8 AM $0.0₆128
+0.09%
$36.34 million $124,671
Aug 25, 7 AM $0.0₆128
-0.77%
$36.31 million $124,151
Aug 25, 6 AM $0.0₆129
-0.39%
$36.59 million $123,380
Aug 25, 5 AM $0.0₆13
+0.15%
$36.73 million $122,555
Aug 25, 4 AM $0.0₆129
-0.10%
$36.68 million $117,658