REKT Historical Data

REKT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0₇862
+4.63%
$ 24.3 million $ 58,296
Jun 9, 5 AM $ 0.0₇824
+2.55%
$ 23.23 million $ 27,919
Jun 9, 4 AM $ 0.0₇804
+0.93%
$ 22.65 million $ 57,476
Jun 9, 3 AM $ 0.0₇796
-4.75%
$ 22.44 million $ 65,620
Jun 9, 2 AM $ 0.0₇836
-0.07%
$ 23.56 million $ 65,294
Jun 9, 1 AM $ 0.0₇837
-2.04%
$ 23.58 million $ 64,855
Jun 9, 12 AM $ 0.0₇854
-1.86%
$ 24.07 million $ 59,106
Jun 8, 11 PM $ 0.0₇87
-0.51%
$ 24.52 million $ 59,152
Jun 8, 10 PM $ 0.0₇871
+0.71%
$ 24.55 million $ 60,514
Jun 8, 9 PM $ 0.0₇865
+5.32%
$ 24.38 million $ 80,521
Jun 8, 8 PM $ 0.0₇821
-0.41%
$ 23.15 million $ 79,403
Jun 8, 7 PM $ 0.0₇825
-3.71%
$ 23.25 million $ 79,373
Jun 8, 6 PM $ 0.0₇857
+0.10%
$ 24.14 million $ 79,918
Jun 8, 5 PM $ 0.0₇856
+4.14%
$ 24.12 million $ 82,030
Jun 8, 4 PM $ 0.0₇822
-1.86%
$ 23.16 million $ 83,762
Jun 8, 3 PM $ 0.0₇837
+0.05%
$ 23.6 million $ 82,008
Jun 8, 2 PM $ 0.0₇837
+0.34%
$ 23.59 million $ 81,496
Jun 8, 1 PM $ 0.0₇834
-4.22%
$ 23.51 million $ 81,891
Jun 8, 12 PM $ 0.0₇871
+1.03%
$ 24.54 million $ 82,216
Jun 8, 11 AM $ 0.0₇862
+0.71%
$ 24.29 million $ 93,582
Jun 8, 10 AM $ 0.0₇856
-0.14%
$ 24.12 million $ 89,509
Jun 8, 9 AM $ 0.0₇857
+0.43%
$ 24.15 million $ 90,228
Jun 8, 8 AM $ 0.0₇853
-0.62%
$ 24.05 million $ 91,189
Jun 8, 7 AM $ 0.0₇859
+0.30%
$ 24.2 million $ 91,714
Jun 8, 6 AM $ 0.0₇856
+0.30%
$ 24.13 million $ 92,202
Jun 8, 5 AM $ 0.0₇854
+0.18%
$ 24.06 million $ 92,795
Jun 8, 4 AM $ 0.0₇852
-0.79%
$ 24.01 million $ 93,423
Jun 8, 3 AM $ 0.0₇859
-3.85%
$ 24.21 million $ 82,555
Jun 8, 2 AM $ 0.0₇893
-0.19%
$ 25.18 million $ 82,631
Jun 8, 1 AM $ 0.0₇895
+4.36%
$ 25.22 million $ 82,056
Jun 8, 12 AM $ 0.0₇858
+0.06%
$ 24.17 million $ 82,534
Jun 7, 11 PM $ 0.0₇857
+0.04%
$ 24.15 million $ 81,786
Jun 7, 10 PM $ 0.0₇857
+3.73%
$ 24.14 million $ 81,384
Jun 7, 9 PM $ 0.0₇826
-0.18%
$ 23.27 million $ 59,128
Jun 7, 8 PM $ 0.0₇827
+0.33%
$ 23.32 million $ 59,191
Jun 7, 7 PM $ 0.0₇825
-0.83%
$ 23.24 million $ 59,206
Jun 7, 6 PM $ 0.0₇832
-0.78%
$ 23.43 million $ 58,208
Jun 7, 5 PM $ 0.0₇838
+0.87%
$ 23.62 million $ 58,687
Jun 7, 4 PM $ 0.0₇831
-5.59%
$ 23.41 million $ 55,188
Jun 7, 3 PM $ 0.0₇88
+0.08%
$ 24.8 million $ 55,105
Jun 7, 2 PM $ 0.0₇879
+6.01%
$ 24.78 million $ 55,066
Jun 7, 1 PM $ 0.0₇83
-0.24%
$ 23.38 million $ 54,882
Jun 7, 12 PM $ 0.0₇831
-8.91%
$ 23.43 million $ 54,745
Jun 7, 11 AM $ 0.0₇913
-0.10%
$ 25.72 million $ 40,337
Jun 7, 10 AM $ 0.0₇914
-0.36%
$ 25.75 million $ 40,574
Jun 7, 9 AM $ 0.0₇917
+7.86%
$ 25.84 million $ 40,372
Jun 7, 8 AM $ 0.0₇85
-2.08%
$ 23.96 million $ 39,437
Jun 7, 7 AM $ 0.0₇868
-4.07%
$ 24.47 million $ 13,181
Jun 7, 6 AM $ 0.0₇905
+0.96%
$ 25.51 million $ 40,587
Jun 7, 5 AM $ 0.0₇897
+0.75%
$ 25.27 million $ 41,672