REKT Historical Data

REKT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $0.0₇879
-0.17%
$24.77 million $64,277
Jun 16, 8 AM $0.0₇88
+1.18%
$24.81 million $62,971
Jun 16, 7 AM $0.0₇87
-0.04%
$24.52 million $61,862
Jun 16, 6 AM $0.0₇87
+0.14%
$24.53 million $62,827
Jun 16, 5 AM $0.0₇869
+0.06%
$24.49 million $63,683
Jun 16, 4 AM $0.0₇869
-0.32%
$24.48 million $63,998
Jun 16, 3 AM $0.0₇871
+0.02%
$24.56 million $65,359
Jun 16, 2 AM $0.0₇871
-1.39%
$24.55 million $65,082
Jun 16, 1 AM $0.0₇883
-0.33%
$24.9 million $62,058
Jun 16, 12 AM $0.0₇886
+0.69%
$24.98 million $62,672
Jun 15, 11 PM $0.0₇88
-0.12%
$24.81 million $62,702
Jun 15, 10 PM $0.0₇881
-0.54%
$24.84 million $62,152
Jun 15, 9 PM $0.0₇886
-0.04%
$24.97 million $62,415
Jun 15, 8 PM $0.0₇887
-0.03%
$24.98 million $66,180
Jun 15, 7 PM $0.0₇887
-0.74%
$24.99 million $65,177
Jun 15, 6 PM $0.0₇893
-0.04%
$25.18 million $64,977
Jun 15, 5 PM $0.0₇894
-0.83%
$25.19 million $64,904
Jun 15, 4 PM $0.0₇901
+0.30%
$25.4 million $54,580
Jun 15, 3 PM $0.0₇899
+0.82%
$25.32 million $54,386
Jun 15, 2 PM $0.0₇891
+0.21%
$25.12 million $52,816
Jun 15, 1 PM $0.0₇889
+1.61%
$25.06 million $52,315
Jun 15, 12 PM $0.0₇875
+0.59%
$24.67 million $54,231
Jun 15, 11 AM $0.0₇87
+0.72%
$24.52 million $53,575
Jun 15, 10 AM $0.0₇863
+0.62%
$24.33 million $40,085
Jun 15, 9 AM $0.0₇858
+0.16%
$24.18 million $30,039
Jun 15, 8 AM $0.0₇857
-0.03%
$24.14 million $29,614
Jun 15, 7 AM $0.0₇857
-0.32%
$24.15 million $29,620
Jun 15, 6 AM $0.0₇86
-0.15%
$24.23 million $28,785
Jun 15, 5 AM $0.0₇861
+0.00%
$24.26 million $27,874
Jun 15, 4 AM $0.0₇861
+0.00%
$24.27 million $27,497
Jun 15, 3 AM $0.0₇861
-0.02%
$24.27 million $25,579
Jun 15, 2 AM $0.0₇861
-0.02%
$24.27 million $25,538
Jun 15, 1 AM $0.0₇861
-0.44%
$24.28 million $25,510
Jun 15, 12 AM $0.0₇865
-0.01%
$24.38 million $24,992
Jun 14, 11 PM $0.0₇865
-0.01%
$24.39 million $24,964
Jun 14, 10 PM $0.0₇865
+0.40%
$24.39 million $24,979
Jun 14, 9 PM $0.0₇862
+2.33%
$24.29 million $23,714
Jun 14, 8 PM $0.0₇842
+0.21%
$23.74 million $23,043
Jun 14, 7 PM $0.0₇841
-0.07%
$23.69 million $24,458
Jun 14, 6 PM $0.0₇841
-0.15%
$23.7 million $22,961
Jun 14, 5 PM $0.0₇842
-0.01%
$23.74 million $22,850
Jun 14, 4 PM $0.0₇842
-0.02%
$23.74 million $22,915
Jun 14, 3 PM $0.0₇843
+0.06%
$23.74 million $22,244
Jun 14, 2 PM $0.0₇842
-0.17%
$23.73 million $21,183
Jun 14, 1 PM $0.0₇844
+0.07%
$23.77 million $18,327
Jun 14, 12 PM $0.0₇843
-0.27%
$23.76 million $12,085
Jun 14, 11 AM $0.0₇845
-0.11%
$23.82 million $11,976
Jun 14, 10 AM $0.0₇846
+0.03%
$23.84 million $12,026
Jun 14, 9 AM $0.0₇846
-0.05%
$23.84 million $12,041
Jun 14, 8 AM $0.0₇846
+0.14%
$23.85 million $12,198