REKT Historical Data

REKT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $0.0₇834
-0.24%
$23.51 million $36,400
Jun 18, 9 AM $0.0₇836
+0.03%
$23.57 million $47,880
Jun 18, 8 AM $0.0₇836
-0.05%
$23.56 million $48,076
Jun 18, 7 AM $0.0₇837
+0.65%
$23.58 million $53,797
Jun 18, 6 AM $0.0₇831
+0.17%
$23.42 million $52,139
Jun 18, 5 AM $0.0₇83
-0.11%
$23.38 million $51,219
Jun 18, 4 AM $0.0₇831
-0.48%
$23.4 million $50,784
Jun 18, 3 AM $0.0₇835
-0.34%
$23.52 million $50,099
Jun 18, 2 AM $0.0₇837
+0.06%
$23.6 million $49,891
Jun 18, 1 AM $0.0₇837
+0.03%
$23.58 million $50,625
Jun 18, 12 AM $0.0₇837
+0.40%
$23.58 million $49,687
Jun 17, 11 PM $0.0₇833
+0.14%
$23.48 million $49,210
Jun 17, 10 PM $0.0₇832
+0.17%
$23.45 million $49,424
Jun 17, 9 PM $0.0₇831
-0.05%
$23.41 million $50,554
Jun 17, 8 PM $0.0₇831
+0.17%
$23.42 million $52,334
Jun 17, 7 PM $0.0₇83
-3.21%
$23.38 million $51,984
Jun 17, 6 PM $0.0₇857
-0.76%
$24.16 million $39,979
Jun 17, 5 PM $0.0₇864
+0.65%
$24.34 million $37,351
Jun 17, 4 PM $0.0₇858
-0.24%
$24.19 million $37,103
Jun 17, 3 PM $0.0₇861
+0.68%
$24.25 million $32,159
Jun 17, 2 PM $0.0₇855
-0.46%
$24.09 million $31,285
Jun 17, 1 PM $0.0₇859
+0.30%
$24.2 million $38,641
Jun 17, 12 PM $0.0₇856
-0.06%
$24.11 million $41,593
Jun 17, 11 AM $0.0₇856
-0.17%
$24.12 million $46,014
Jun 17, 10 AM $0.0₇857
-0.12%
$24.17 million $46,620
Jun 17, 9 AM $0.0₇859
+0.29%
$24.19 million $35,596
Jun 17, 8 AM $0.0₇856
-1.04%
$24.12 million $37,175
Jun 17, 7 AM $0.0₇865
-0.02%
$24.38 million $32,293
Jun 17, 6 AM $0.0₇865
-0.03%
$24.38 million $32,216
Jun 17, 5 AM $0.0₇865
-0.05%
$24.39 million $30,033
Jun 17, 4 AM $0.0₇866
+0.05%
$24.4 million $30,166
Jun 17, 3 AM $0.0₇865
+0.04%
$24.39 million $33,039
Jun 17, 2 AM $0.0₇865
+0.03%
$24.38 million $33,407
Jun 17, 1 AM $0.0₇865
-0.37%
$24.37 million $35,783
Jun 17, 12 AM $0.0₇868
+0.15%
$24.46 million $35,686
Jun 16, 11 PM $0.0₇867
-0.11%
$24.42 million $35,650
Jun 16, 10 PM $0.0₇868
+0.00%
$24.45 million $36,016
Jun 16, 9 PM $0.0₇868
-0.35%
$24.45 million $36,377
Jun 16, 8 PM $0.0₇871
-0.14%
$24.54 million $33,570
Jun 16, 7 PM $0.0₇872
-0.14%
$24.57 million $35,052
Jun 16, 6 PM $0.0₇873
+0.70%
$24.61 million $36,575
Jun 16, 5 PM $0.0₇867
+0.24%
$24.44 million $37,614
Jun 16, 4 PM $0.0₇865
-0.09%
$24.38 million $47,762
Jun 16, 3 PM $0.0₇866
+0.01%
$24.41 million $48,137
Jun 16, 2 PM $0.0₇866
-1.54%
$24.41 million $50,532
Jun 16, 1 PM $0.0₇88
-0.76%
$24.79 million $46,621
Jun 16, 12 PM $0.0₇886
+0.73%
$24.98 million $47,385
Jun 16, 11 AM $0.0₇88
-0.14%
$24.79 million $44,503
Jun 16, 10 AM $0.0₇881
+0.26%
$24.83 million $58,159
Jun 16, 9 AM $0.0₇879
-0.17%
$24.77 million $64,277