REKT Historical Data

REKT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.0₇815
-0.04%
$22.97 million $14,898
Jun 20, 10 AM $0.0₇815
-0.06%
$22.97 million $14,915
Jun 20, 9 AM $0.0₇816
+0.37%
$22.99 million $14,487
Jun 20, 8 AM $0.0₇813
-0.03%
$22.9 million $13,808
Jun 20, 7 AM $0.0₇813
+0.32%
$22.91 million $13,743
Jun 20, 6 AM $0.0₇81
+0.10%
$22.84 million $12,915
Jun 20, 5 AM $0.0₇81
+0.58%
$22.81 million $12,913
Jun 20, 4 AM $0.0₇805
+0.17%
$22.68 million $12,394
Jun 20, 3 AM $0.0₇804
-0.10%
$22.64 million $12,571
Jun 20, 2 AM $0.0₇804
-0.32%
$22.67 million $14,500
Jun 20, 1 AM $0.0₇807
-0.08%
$22.74 million $14,482
Jun 20, 12 AM $0.0₇808
+0.10%
$22.76 million $15,282
Jun 19, 11 PM $0.0₇807
+0.09%
$22.74 million $18,028
Jun 19, 10 PM $0.0₇806
+0.03%
$22.71 million $17,884
Jun 19, 9 PM $0.0₇806
-0.09%
$22.71 million $18,785
Jun 19, 8 PM $0.0₇807
+0.08%
$22.73 million $21,563
Jun 19, 7 PM $0.0₇806
-0.07%
$22.71 million $23,389
Jun 19, 6 PM $0.0₇806
+0.00%
$22.73 million $24,240
Jun 19, 5 PM $0.0₇806
-0.23%
$22.73 million $26,727
Jun 19, 4 PM $0.0₇808
-0.24%
$22.78 million $29,649
Jun 19, 3 PM $0.0₇81
-0.09%
$22.83 million $29,284
Jun 19, 2 PM $0.0₇811
+0.16%
$22.85 million $31,161
Jun 19, 1 PM $0.0₇81
+0.38%
$22.82 million $29,938
Jun 19, 12 PM $0.0₇807
-0.18%
$22.73 million $26,043
Jun 19, 11 AM $0.0₇808
+0.09%
$22.77 million $26,056
Jun 19, 10 AM $0.0₇807
-0.01%
$22.75 million $26,468
Jun 19, 9 AM $0.0₇807
-0.09%
$22.75 million $26,519
Jun 19, 8 AM $0.0₇808
+0.01%
$22.77 million $26,640
Jun 19, 7 AM $0.0₇808
-0.25%
$22.77 million $27,039
Jun 19, 6 AM $0.0₇81
+0.28%
$22.83 million $28,379
Jun 19, 5 AM $0.0₇808
+0.25%
$22.76 million $28,934
Jun 19, 4 AM $0.0₇806
-0.02%
$22.71 million $29,700
Jun 19, 3 AM $0.0₇806
-0.39%
$22.71 million $31,056
Jun 19, 2 AM $0.0₇809
-0.28%
$22.8 million $29,174
Jun 19, 1 AM $0.0₇811
-0.17%
$22.87 million $30,025
Jun 19, 12 AM $0.0₇813
-0.03%
$22.91 million $29,970
Jun 18, 11 PM $0.0₇813
-0.12%
$22.91 million $27,572
Jun 18, 10 PM $0.0₇814
-0.77%
$22.94 million $27,686
Jun 18, 9 PM $0.0₇82
+0.00%
$23.12 million $27,226
Jun 18, 8 PM $0.0₇82
+0.53%
$23.12 million $27,292
Jun 18, 7 PM $0.0₇816
+0.45%
$23 million $26,467
Jun 18, 6 PM $0.0₇812
-0.56%
$22.88 million $34,537
Jun 18, 5 PM $0.0₇817
-0.35%
$23.01 million $34,477
Jun 18, 4 PM $0.0₇819
-0.15%
$23.09 million $32,702
Jun 18, 3 PM $0.0₇821
-1.72%
$23.13 million $37,811
Jun 18, 2 PM $0.0₇835
+0.22%
$23.53 million $36,032
Jun 18, 1 PM $0.0₇833
-0.56%
$23.48 million $36,143
Jun 18, 12 PM $0.0₇838
+0.19%
$23.61 million $35,288
Jun 18, 11 AM $0.0₇836
+0.23%
$23.57 million $36,066
Jun 18, 10 AM $0.0₇834
-0.24%
$23.51 million $36,400