REKT Historical Data

REKT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.0₇789
-0.55%
$22.24 million $56,343
Jun 22, 11 AM $0.0₇794
+0.41%
$22.36 million $54,294
Jun 22, 10 AM $0.0₇79
-0.05%
$22.27 million $42,910
Jun 22, 9 AM $0.0₇791
+0.08%
$22.28 million $43,359
Jun 22, 8 AM $0.0₇79
-0.41%
$22.26 million $41,746
Jun 22, 7 AM $0.0₇795
+0.09%
$22.41 million $36,966
Jun 22, 6 AM $0.0₇795
-0.65%
$22.39 million $25,266
Jun 22, 5 AM $0.0₇8
+0.16%
$22.54 million $18,017
Jun 22, 4 AM $0.0₇798
-0.20%
$22.5 million $17,756
Jun 22, 3 AM $0.0₇8
-0.52%
$22.54 million $17,732
Jun 22, 2 AM $0.0₇804
-0.38%
$22.66 million $17,637
Jun 22, 1 AM $0.0₇807
+1.01%
$22.75 million $17,854
Jun 22, 12 AM $0.0₇799
+0.07%
$22.52 million $17,628
Jun 21, 11 PM $0.0₇799
-0.15%
$22.5 million $17,583
Jun 21, 10 PM $0.0₇8
-0.19%
$22.54 million $17,273
Jun 21, 9 PM $0.0₇801
-0.41%
$22.58 million $17,257
Jun 21, 8 PM $0.0₇805
-0.35%
$22.68 million $15,582
Jun 21, 7 PM $0.0₇807
-0.07%
$22.76 million $15,476
Jun 21, 6 PM $0.0₇808
-0.13%
$22.77 million $15,492
Jun 21, 5 PM $0.0₇809
+0.09%
$22.8 million $15,541
Jun 21, 4 PM $0.0₇808
-0.12%
$22.78 million $12,640
Jun 21, 3 PM $0.0₇809
-0.22%
$22.81 million $12,112
Jun 21, 2 PM $0.0₇811
-0.13%
$22.86 million $11,531
Jun 21, 1 PM $0.0₇812
+0.16%
$22.89 million $15,805
Jun 21, 12 PM $0.0₇811
-0.09%
$22.85 million $15,839
Jun 21, 11 AM $0.0₇812
-0.22%
$22.87 million $15,596
Jun 21, 10 AM $0.0₇813
+0.03%
$22.92 million $15,424
Jun 21, 9 AM $0.0₇813
-3.35%
$22.92 million $15,471
Jun 21, 8 AM $0.0₇841
+2.93%
$23.71 million $15,309
Jun 21, 7 AM $0.0₇817
+0.19%
$23.04 million $15,298
Jun 21, 6 AM $0.0₇816
-0.01%
$22.99 million $16,476
Jun 21, 5 AM $0.0₇816
+0.05%
$23 million $16,098
Jun 21, 4 AM $0.0₇816
-0.13%
$22.98 million $14,904
Jun 21, 3 AM $0.0₇817
+0.15%
$23.01 million $14,878
Jun 21, 2 AM $0.0₇815
-0.07%
$22.98 million $14,883
Jun 21, 1 AM $0.0₇816
-0.21%
$23 million $14,674
Jun 21, 12 AM $0.0₇818
+0.00%
$23.04 million $14,732
Jun 20, 11 PM $0.0₇818
-0.04%
$23.04 million $15,033
Jun 20, 10 PM $0.0₇818
+0.13%
$23.05 million $15,278
Jun 20, 9 PM $0.0₇817
+0.26%
$23.02 million $15,218
Jun 20, 8 PM $0.0₇815
+0.29%
$22.96 million $15,179
Jun 20, 7 PM $0.0₇812
+0.04%
$22.89 million $15,132
Jun 20, 6 PM $0.0₇812
-0.07%
$22.89 million $15,343
Jun 20, 5 PM $0.0₇813
-0.48%
$22.9 million $15,295
Jun 20, 4 PM $0.0₇817
-0.17%
$23.01 million $15,210
Jun 20, 3 PM $0.0₇818
+0.14%
$23.05 million $14,614
Jun 20, 2 PM $0.0₇817
+0.69%
$23.02 million $13,468
Jun 20, 1 PM $0.0₇811
-0.29%
$22.86 million $13,364
Jun 20, 12 PM $0.0₇814
-0.16%
$22.93 million $15,143
Jun 20, 11 AM $0.0₇815
-0.04%
$22.97 million $14,898