REKT Historical Data

REKT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.0₇729
-0.43%
$20.54 million $36,739
Jun 24, 1 PM $0.0₇732
+0.18%
$20.63 million $36,260
Jun 24, 12 PM $0.0₇731
-0.19%
$20.59 million $27,829
Jun 24, 11 AM $0.0₇732
+0.81%
$20.63 million $27,594
Jun 24, 10 AM $0.0₇726
+0.05%
$20.47 million $26,672
Jun 24, 9 AM $0.0₇726
+0.31%
$20.46 million $25,266
Jun 24, 8 AM $0.0₇724
-0.03%
$20.39 million $23,939
Jun 24, 7 AM $0.0₇724
+0.02%
$20.4 million $28,328
Jun 24, 6 AM $0.0₇724
+0.09%
$20.39 million $30,041
Jun 24, 5 AM $0.0₇723
+0.20%
$20.38 million $32,329
Jun 24, 4 AM $0.0₇722
-0.18%
$20.33 million $33,945
Jun 24, 3 AM $0.0₇723
-0.25%
$20.37 million $33,374
Jun 24, 2 AM $0.0₇725
-0.18%
$20.42 million $33,087
Jun 24, 1 AM $0.0₇726
+0.11%
$20.46 million $33,044
Jun 24, 12 AM $0.0₇725
-0.92%
$20.44 million $33,126
Jun 23, 11 PM $0.0₇732
+0.07%
$20.63 million $29,553
Jun 23, 10 PM $0.0₇731
-0.07%
$20.61 million $29,451
Jun 23, 9 PM $0.0₇732
+0.08%
$20.62 million $30,356
Jun 23, 8 PM $0.0₇731
+0.02%
$20.61 million $36,537
Jun 23, 7 PM $0.0₇731
-0.09%
$20.6 million $36,511
Jun 23, 6 PM $0.0₇732
-0.11%
$20.62 million $36,905
Jun 23, 5 PM $0.0₇733
+0.21%
$20.65 million $43,130
Jun 23, 4 PM $0.0₇731
+0.05%
$20.6 million $43,080
Jun 23, 3 PM $0.0₇731
-0.35%
$20.59 million $41,985
Jun 23, 2 PM $0.0₇733
+0.13%
$20.67 million $42,095
Jun 23, 1 PM $0.0₇732
-1.30%
$20.64 million $42,581
Jun 23, 12 PM $0.0₇742
+0.01%
$20.91 million $38,376
Jun 23, 11 AM $0.0₇742
+0.33%
$20.91 million $43,537
Jun 23, 10 AM $0.0₇74
-0.15%
$20.84 million $51,801
Jun 23, 9 AM $0.0₇741
+0.15%
$20.87 million $51,509
Jun 23, 8 AM $0.0₇74
-1.55%
$20.84 million $53,470
Jun 23, 7 AM $0.0₇751
-0.41%
$21.17 million $52,865
Jun 23, 6 AM $0.0₇754
-1.07%
$21.26 million $60,561
Jun 23, 5 AM $0.0₇762
-0.65%
$21.49 million $65,903
Jun 23, 4 AM $0.0₇767
-0.13%
$21.63 million $65,702
Jun 23, 3 AM $0.0₇768
-0.17%
$21.66 million $65,738
Jun 23, 2 AM $0.0₇77
-0.12%
$21.69 million $65,850
Jun 23, 1 AM $0.0₇771
-0.25%
$21.72 million $65,813
Jun 23, 12 AM $0.0₇773
+0.73%
$21.77 million $65,659
Jun 22, 11 PM $0.0₇767
+0.18%
$21.61 million $65,316
Jun 22, 10 PM $0.0₇766
-0.59%
$21.58 million $65,335
Jun 22, 9 PM $0.0₇77
-0.82%
$21.7 million $65,554
Jun 22, 8 PM $0.0₇776
-0.20%
$21.88 million $60,175
Jun 22, 7 PM $0.0₇778
-0.05%
$21.93 million $59,946
Jun 22, 6 PM $0.0₇778
-0.34%
$21.94 million $59,430
Jun 22, 5 PM $0.0₇781
-0.08%
$22.01 million $53,499
Jun 22, 4 PM $0.0₇781
-0.30%
$22.01 million $56,319
Jun 22, 3 PM $0.0₇784
-0.27%
$22.08 million $54,826
Jun 22, 2 PM $0.0₇786
-0.52%
$22.14 million $56,746
Jun 22, 1 PM $0.0₇79
+0.07%
$22.26 million $56,958