REKT Historical Data

REKT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.0₇696
+1.15%
$19.61 million $68,701
Jun 26, 2 PM $0.0₇688
+1.41%
$19.39 million $68,168
Jun 26, 1 PM $0.0₇679
-0.10%
$19.12 million $40,090
Jun 26, 12 PM $0.0₇679
-0.95%
$19.14 million $40,013
Jun 26, 11 AM $0.0₇686
+0.00%
$19.33 million $41,702
Jun 26, 10 AM $0.0₇686
-0.39%
$19.33 million $42,241
Jun 26, 9 AM $0.0₇688
-0.64%
$19.4 million $41,939
Jun 26, 8 AM $0.0₇693
-0.56%
$19.53 million $41,377
Jun 26, 7 AM $0.0₇697
+0.48%
$19.64 million $41,058
Jun 26, 6 AM $0.0₇694
+0.67%
$19.54 million $41,457
Jun 26, 5 AM $0.0₇689
+0.21%
$19.41 million $42,545
Jun 26, 4 AM $0.0₇686
-0.12%
$19.35 million $44,250
Jun 26, 3 AM $0.0₇687
+0.98%
$19.37 million $44,316
Jun 26, 2 AM $0.0₇681
-1.56%
$19.18 million $42,513
Jun 26, 1 AM $0.0₇691
-0.32%
$19.48 million $36,929
Jun 26, 12 AM $0.0₇694
-0.13%
$19.55 million $27,637
Jun 25, 11 PM $0.0₇695
-0.04%
$19.57 million $27,606
Jun 25, 10 PM $0.0₇695
+0.09%
$19.58 million $33,818
Jun 25, 9 PM $0.0₇694
+0.37%
$19.56 million $44,972
Jun 25, 8 PM $0.0₇692
-0.18%
$19.49 million $44,991
Jun 25, 7 PM $0.0₇693
-0.15%
$19.53 million $47,461
Jun 25, 6 PM $0.0₇694
-0.18%
$19.56 million $47,119
Jun 25, 5 PM $0.0₇695
-0.78%
$19.59 million $50,632
Jun 25, 4 PM $0.0₇701
+1.17%
$19.74 million $54,213
Jun 25, 3 PM $0.0₇693
-0.85%
$19.52 million $58,287
Jun 25, 2 PM $0.0₇698
+1.50%
$19.68 million $57,888
Jun 25, 1 PM $0.0₇688
-4.06%
$19.39 million $55,266
Jun 25, 12 PM $0.0₇717
-0.44%
$20.21 million $58,895
Jun 25, 11 AM $0.0₇72
-0.33%
$20.3 million $53,254
Jun 25, 10 AM $0.0₇723
-0.75%
$20.37 million $53,395
Jun 25, 9 AM $0.0₇728
-0.26%
$20.52 million $57,757
Jun 25, 8 AM $0.0₇73
-0.07%
$20.58 million $59,986
Jun 25, 7 AM $0.0₇731
+0.11%
$20.59 million $59,874
Jun 25, 6 AM $0.0₇73
+0.65%
$20.57 million $59,080
Jun 25, 5 AM $0.0₇725
+1.00%
$20.44 million $57,218
Jun 25, 4 AM $0.0₇718
+0.39%
$20.23 million $54,526
Jun 25, 3 AM $0.0₇715
+0.12%
$20.16 million $54,789
Jun 25, 2 AM $0.0₇714
-0.01%
$20.13 million $55,104
Jun 25, 1 AM $0.0₇714
-0.01%
$20.13 million $55,123
Jun 25, 12 AM $0.0₇715
+0.02%
$20.14 million $55,383
Jun 24, 11 PM $0.0₇714
-0.06%
$20.13 million $59,771
Jun 24, 10 PM $0.0₇715
+0.10%
$20.14 million $58,309
Jun 24, 9 PM $0.0₇714
+0.20%
$20.12 million $57,662
Jun 24, 8 PM $0.0₇713
+2.00%
$20.08 million $57,605
Jun 24, 7 PM $0.0₇699
+0.03%
$19.69 million $54,860
Jun 24, 6 PM $0.0₇698
+0.64%
$19.68 million $54,857
Jun 24, 5 PM $0.0₇694
-2.08%
$19.56 million $45,936
Jun 24, 4 PM $0.0₇709
-1.85%
$19.97 million $40,577
Jun 24, 3 PM $0.0₇722
-0.94%
$20.35 million $37,510
Jun 24, 2 PM $0.0₇729
-0.43%
$20.54 million $36,739