REKT Historical Data

REKT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.0₇715
-0.17%
$20.15 million $13,483
Jun 28, 3 PM $0.0₇716
+0.35%
$20.19 million $13,515
Jun 28, 2 PM $0.0₇714
+0.13%
$20.12 million $14,195
Jun 28, 1 PM $0.0₇713
-0.12%
$20.09 million $14,702
Jun 28, 12 PM $0.0₇714
+0.18%
$20.11 million $13,965
Jun 28, 11 AM $0.0₇712
+0.31%
$20.08 million $13,853
Jun 28, 10 AM $0.0₇71
-0.33%
$20.02 million $15,138
Jun 28, 9 AM $0.0₇713
-0.21%
$20.08 million $29,631
Jun 28, 8 AM $0.0₇714
+0.96%
$20.12 million $29,132
Jun 28, 7 AM $0.0₇707
+0.25%
$19.93 million $28,546
Jun 28, 6 AM $0.0₇705
-0.55%
$19.88 million $28,547
Jun 28, 5 AM $0.0₇709
+0.03%
$19.99 million $27,435
Jun 28, 4 AM $0.0₇709
-0.03%
$19.98 million $25,374
Jun 28, 3 AM $0.0₇709
-0.18%
$19.99 million $25,530
Jun 28, 2 AM $0.0₇711
-0.12%
$20.03 million $25,516
Jun 28, 1 AM $0.0₇711
+0.07%
$20.05 million $25,848
Jun 28, 12 AM $0.0₇711
+0.16%
$20.04 million $26,214
Jun 27, 11 PM $0.0₇71
-0.38%
$20 million $26,146
Jun 27, 10 PM $0.0₇713
+0.05%
$20.08 million $26,023
Jun 27, 9 PM $0.0₇712
+0.47%
$20.07 million $26,213
Jun 27, 8 PM $0.0₇709
+0.25%
$19.98 million $27,647
Jun 27, 7 PM $0.0₇707
-0.98%
$19.93 million $27,830
Jun 27, 6 PM $0.0₇714
-0.09%
$20.12 million $26,923
Jun 27, 5 PM $0.0₇715
-0.24%
$20.14 million $26,878
Jun 27, 4 PM $0.0₇716
-0.01%
$20.19 million $26,948
Jun 27, 3 PM $0.0₇716
+0.48%
$20.19 million $28,068
Jun 27, 2 PM $0.0₇713
+0.14%
$20.09 million $32,547
Jun 27, 1 PM $0.0₇712
+0.51%
$20.07 million $60,798
Jun 27, 12 PM $0.0₇708
-0.03%
$19.97 million $69,305
Jun 27, 11 AM $0.0₇709
-0.18%
$19.97 million $74,267
Jun 27, 10 AM $0.0₇71
+1.77%
$20.01 million $73,509
Jun 27, 9 AM $0.0₇698
+0.01%
$19.66 million $55,722
Jun 27, 8 AM $0.0₇697
-0.09%
$19.66 million $56,571
Jun 27, 7 AM $0.0₇698
+0.05%
$19.67 million $57,074
Jun 27, 6 AM $0.0₇698
+0.03%
$19.66 million $58,120
Jun 27, 5 AM $0.0₇698
-0.28%
$19.66 million $59,045
Jun 27, 4 AM $0.0₇7
-0.02%
$19.71 million $59,980
Jun 27, 3 AM $0.0₇7
-0.13%
$19.72 million $60,838
Jun 27, 2 AM $0.0₇701
+0.67%
$19.74 million $62,486
Jun 27, 1 AM $0.0₇696
-0.04%
$19.61 million $67,289
Jun 27, 12 AM $0.0₇696
-0.07%
$19.62 million $67,063
Jun 26, 11 PM $0.0₇697
-0.04%
$19.63 million $67,053
Jun 26, 10 PM $0.0₇697
+0.19%
$19.64 million $67,002
Jun 26, 9 PM $0.0₇696
+0.28%
$19.6 million $66,936
Jun 26, 8 PM $0.0₇694
-0.53%
$19.55 million $66,867
Jun 26, 7 PM $0.0₇697
+0.26%
$19.65 million $66,891
Jun 26, 6 PM $0.0₇696
-0.38%
$19.6 million $67,016
Jun 26, 5 PM $0.0₇698
+0.05%
$19.68 million $67,752
Jun 26, 4 PM $0.0₇698
+0.27%
$19.67 million $68,501
Jun 26, 3 PM $0.0₇696
+1.15%
$19.61 million $68,701