REKT Historical Data

REKT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0₆134
+0.87%
$ 37.82 million $ 484,262
Apr 11, 6 AM $ 0.0₆133
-0.33%
$ 37.49 million $ 441,876
Apr 11, 5 AM $ 0.0₆133
-0.02%
$ 37.61 million $ 478,190
Apr 11, 4 AM $ 0.0₆134
+0.10%
$ 37.62 million $ 482,088
Apr 11, 3 AM $ 0.0₆133
+0.79%
$ 37.58 million $ 479,111
Apr 11, 2 AM $ 0.0₆132
-0.51%
$ 37.29 million $ 440,142
Apr 11, 1 AM $ 0.0₆133
+0.23%
$ 37.48 million $ 440,915
Apr 11, 12 AM $ 0.0₆133
-0.20%
$ 37.39 million $ 417,344
Apr 10, 11 PM $ 0.0₆133
+0.20%
$ 37.47 million $ 460,548
Apr 10, 10 PM $ 0.0₆133
-0.61%
$ 37.39 million $ 500,069
Apr 10, 9 PM $ 0.0₆134
-0.26%
$ 37.62 million $ 520,194
Apr 10, 8 PM $ 0.0₆134
+0.19%
$ 37.72 million $ 520,357
Apr 10, 7 PM $ 0.0₆134
+0.13%
$ 37.65 million $ 520,324
Apr 10, 6 PM $ 0.0₆133
+0.26%
$ 37.61 million $ 513,388
Apr 10, 5 PM $ 0.0₆133
-0.07%
$ 37.51 million $ 511,494
Apr 10, 4 PM $ 0.0₆133
+0.36%
$ 37.53 million $ 512,653
Apr 10, 3 PM $ 0.0₆133
-0.17%
$ 37.4 million $ 487,952
Apr 10, 2 PM $ 0.0₆133
+1.47%
$ 37.46 million $ 501,608
Apr 10, 1 PM $ 0.0₆131
-0.56%
$ 36.92 million $ 495,453
Apr 10, 12 PM $ 0.0₆132
+1.15%
$ 37.13 million $ 463,272
Apr 10, 11 AM $ 0.0₆13
+0.35%
$ 36.7 million $ 426,608
Apr 10, 10 AM $ 0.0₆13
+0.83%
$ 36.57 million $ 457,319
Apr 10, 9 AM $ 0.0₆129
-6.80%
$ 36.27 million $ 335,246
Apr 10, 8 AM $ 0.0₆138
+1.33%
$ 38.92 million $ 173,983
Apr 10, 7 AM $ 0.0₆136
-0.08%
$ 38.41 million $ 180,704
Apr 10, 6 AM $ 0.0₆136
-0.36%
$ 38.44 million $ 180,243
Apr 10, 5 AM $ 0.0₆137
-0.04%
$ 38.57 million $ 180,938
Apr 10, 4 AM $ 0.0₆137
-0.73%
$ 38.59 million $ 176,930
Apr 10, 3 AM $ 0.0₆138
+0.05%
$ 38.87 million $ 213,201
Apr 10, 2 AM $ 0.0₆138
-0.20%
$ 38.85 million $ 225,965
Apr 10, 1 AM $ 0.0₆138
-0.09%
$ 38.93 million $ 231,496
Apr 10, 12 AM $ 0.0₆138
-0.95%
$ 38.97 million $ 224,418
Apr 9, 11 PM $ 0.0₆14
-0.52%
$ 39.34 million $ 210,085
Apr 9, 10 PM $ 0.0₆14
-0.63%
$ 39.54 million $ 210,103
Apr 9, 9 PM $ 0.0₆141
-0.25%
$ 39.79 million $ 179,068
Apr 9, 8 PM $ 0.0₆142
+2.96%
$ 39.89 million $ 175,758
Apr 9, 7 PM $ 0.0₆137
-1.04%
$ 38.75 million $ 168,147
Apr 9, 6 PM $ 0.0₆139
+1.06%
$ 39.15 million $ 139,947
Apr 9, 5 PM $ 0.0₆137
+0.00%
$ 38.74 million $ 172,091
Apr 9, 4 PM $ 0.0₆137
-0.37%
$ 38.75 million $ 186,469
Apr 9, 3 PM $ 0.0₆138
+1.17%
$ 38.89 million $ 178,882
Apr 9, 2 PM $ 0.0₆136
-2.12%
$ 38.44 million $ 173,479
Apr 9, 1 PM $ 0.0₆139
-0.13%
$ 39.27 million $ 199,695
Apr 9, 12 PM $ 0.0₆14
+0.04%
$ 39.32 million $ 199,711
Apr 9, 11 AM $ 0.0₆139
-0.51%
$ 39.31 million $ 202,594
Apr 9, 10 AM $ 0.0₆14
+0.44%
$ 39.51 million $ 201,195
Apr 9, 9 AM $ 0.0₆14
-0.06%
$ 39.34 million $ 203,733
Apr 9, 8 AM $ 0.0₆14
-0.35%
$ 39.37 million $ 203,567
Apr 9, 7 AM $ 0.0₆14
+1.64%
$ 39.51 million $ 112,784
Apr 9, 6 AM $ 0.0₆138
+0.02%
$ 38.87 million $ 151,098