REKT Historical Data

REKT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0₆133
-0.18%
$ 37.35 million $ 85,103
Apr 13, 7 AM $ 0.0₆133
-0.15%
$ 37.42 million $ 86,236
Apr 13, 6 AM $ 0.0₆133
+5.01%
$ 37.47 million $ 86,926
Apr 13, 5 AM $ 0.0₆127
+0.43%
$ 35.69 million $ 85,691
Apr 13, 4 AM $ 0.0₆126
-5.39%
$ 35.53 million $ 85,314
Apr 13, 3 AM $ 0.0₆133
-0.11%
$ 37.56 million $ 86,422
Apr 13, 2 AM $ 0.0₆133
-0.04%
$ 37.6 million $ 85,423
Apr 13, 1 AM $ 0.0₆133
+0.47%
$ 37.62 million $ 93,014
Apr 13, 12 AM $ 0.0₆133
+4.68%
$ 37.44 million $ 105,177
Apr 12, 11 PM $ 0.0₆127
-0.06%
$ 35.77 million $ 105,230
Apr 12, 10 PM $ 0.0₆127
-0.36%
$ 35.79 million $ 108,736
Apr 12, 9 PM $ 0.0₆127
-0.66%
$ 35.92 million $ 110,884
Apr 12, 8 PM $ 0.0₆128
+0.62%
$ 36.17 million $ 118,871
Apr 12, 7 PM $ 0.0₆128
-0.05%
$ 35.95 million $ 118,952
Apr 12, 6 PM $ 0.0₆128
-3.50%
$ 35.97 million $ 123,168
Apr 12, 5 PM $ 0.0₆132
+0.10%
$ 37.27 million $ 119,826
Apr 12, 4 PM $ 0.0₆132
+3.44%
$ 37.24 million $ 119,096
Apr 12, 3 PM $ 0.0₆128
-0.03%
$ 36 million $ 118,296
Apr 12, 2 PM $ 0.0₆128
+0.40%
$ 36.01 million $ 119,572
Apr 12, 1 PM $ 0.0₆127
-4.00%
$ 35.87 million $ 119,648
Apr 12, 12 PM $ 0.0₆133
-0.24%
$ 37.36 million $ 124,744
Apr 12, 11 AM $ 0.0₆133
+3.36%
$ 37.45 million $ 125,222
Apr 12, 10 AM $ 0.0₆129
-0.65%
$ 36.23 million $ 125,814
Apr 12, 9 AM $ 0.0₆129
+0.07%
$ 36.47 million $ 132,029
Apr 12, 8 AM $ 0.0₆129
-0.04%
$ 36.44 million $ 132,815
Apr 12, 7 AM $ 0.0₆129
-3.31%
$ 36.46 million $ 134,910
Apr 12, 6 AM $ 0.0₆134
-0.03%
$ 37.71 million $ 137,333
Apr 12, 5 AM $ 0.0₆134
+0.22%
$ 37.72 million $ 140,639
Apr 12, 4 AM $ 0.0₆134
+0.24%
$ 37.63 million $ 141,953
Apr 12, 3 AM $ 0.0₆133
+0.96%
$ 37.54 million $ 142,407
Apr 12, 2 AM $ 0.0₆132
+2.25%
$ 37.19 million $ 101,518
Apr 12, 1 AM $ 0.0₆129
-1.84%
$ 36.37 million $ 138,666
Apr 12, 12 AM $ 0.0₆131
+0.04%
$ 37.05 million $ 138,889
Apr 11, 11 PM $ 0.0₆131
-0.31%
$ 37.04 million $ 138,742
Apr 11, 10 PM $ 0.0₆132
+0.17%
$ 37.15 million $ 150,502
Apr 11, 9 PM $ 0.0₆132
-0.41%
$ 37.09 million $ 142,814
Apr 11, 8 PM $ 0.0₆132
-4.22%
$ 37.24 million $ 133,397
Apr 11, 7 PM $ 0.0₆138
-0.21%
$ 38.88 million $ 131,560
Apr 11, 6 PM $ 0.0₆138
+1.30%
$ 38.96 million $ 131,277
Apr 11, 5 PM $ 0.0₆136
+0.20%
$ 38.46 million $ 131,349
Apr 11, 4 PM $ 0.0₆136
+3.47%
$ 38.38 million $ 131,246
Apr 11, 3 PM $ 0.0₆132
-1.68%
$ 37.1 million $ 149,947
Apr 11, 2 PM $ 0.0₆134
+0.03%
$ 37.73 million $ 114,789
Apr 11, 1 PM $ 0.0₆134
-0.04%
$ 37.72 million $ 99,106
Apr 11, 12 PM $ 0.0₆134
+1.21%
$ 37.73 million $ 124,167
Apr 11, 11 AM $ 0.0₆132
-1.05%
$ 37.28 million $ 184,442
Apr 11, 10 AM $ 0.0₆134
+0.17%
$ 37.68 million $ 144,428
Apr 11, 9 AM $ 0.0₆133
-0.62%
$ 37.62 million $ 274,562
Apr 11, 8 AM $ 0.0₆134
+0.11%
$ 37.86 million $ 481,440
Apr 11, 7 AM $ 0.0₆134
+0.87%
$ 37.82 million $ 484,262