REKT Historical Data

REKT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.0₇707
+0.21%
$19.91 million $21,075
Jun 30, 4 PM $0.0₇705
+0.04%
$19.87 million $26,783
Jun 30, 3 PM $0.0₇705
-0.29%
$19.86 million $26,751
Jun 30, 2 PM $0.0₇707
+0.13%
$19.92 million $25,493
Jun 30, 1 PM $0.0₇706
+0.10%
$19.9 million $21,207
Jun 30, 12 PM $0.0₇705
-1.49%
$19.88 million $20,643
Jun 30, 11 AM $0.0₇716
-0.38%
$20.18 million $23,293
Jun 30, 10 AM $0.0₇719
-0.43%
$20.25 million $23,500
Jun 30, 9 AM $0.0₇722
-0.22%
$20.34 million $24,307
Jun 30, 8 AM $0.0₇723
-0.03%
$20.39 million $24,137
Jun 30, 7 AM $0.0₇724
+0.50%
$20.39 million $23,866
Jun 30, 6 AM $0.0₇72
+0.14%
$20.29 million $23,799
Jun 30, 5 AM $0.0₇719
-0.05%
$20.26 million $24,191
Jun 30, 4 AM $0.0₇719
-0.11%
$20.27 million $24,358
Jun 30, 3 AM $0.0₇72
+0.04%
$20.3 million $24,347
Jun 30, 2 AM $0.0₇72
-0.35%
$20.29 million $24,618
Jun 30, 1 AM $0.0₇722
+0.08%
$20.36 million $23,610
Jun 30, 12 AM $0.0₇722
-0.57%
$20.34 million $23,493
Jun 29, 11 PM $0.0₇726
-0.32%
$20.46 million $22,623
Jun 29, 10 PM $0.0₇728
-0.65%
$20.53 million $25,775
Jun 29, 9 PM $0.0₇733
-0.06%
$20.66 million $26,641
Jun 29, 8 PM $0.0₇734
-0.15%
$20.67 million $25,472
Jun 29, 7 PM $0.0₇735
+0.54%
$20.71 million $25,298
Jun 29, 6 PM $0.0₇731
-0.25%
$20.59 million $25,112
Jun 29, 5 PM $0.0₇733
+1.75%
$20.65 million $24,840
Jun 29, 4 PM $0.0₇72
+0.08%
$20.29 million $17,915
Jun 29, 3 PM $0.0₇719
+0.66%
$20.27 million $17,976
Jun 29, 2 PM $0.0₇715
-0.28%
$20.14 million $17,952
Jun 29, 1 PM $0.0₇717
+0.06%
$20.2 million $17,821
Jun 29, 12 PM $0.0₇716
-0.43%
$20.19 million $18,072
Jun 29, 11 AM $0.0₇719
+0.18%
$20.27 million $19,873
Jun 29, 10 AM $0.0₇718
+0.17%
$20.24 million $16,222
Jun 29, 9 AM $0.0₇717
-0.19%
$20.2 million $15,524
Jun 29, 8 AM $0.0₇718
-0.13%
$20.24 million $15,872
Jun 29, 7 AM $0.0₇719
+0.19%
$20.27 million $16,121
Jun 29, 6 AM $0.0₇718
+0.11%
$20.23 million $15,839
Jun 29, 5 AM $0.0₇717
+0.10%
$20.21 million $16,648
Jun 29, 4 AM $0.0₇716
+0.05%
$20.19 million $17,083
Jun 29, 3 AM $0.0₇716
+0.30%
$20.18 million $17,033
Jun 29, 2 AM $0.0₇714
+0.51%
$20.12 million $14,486
Jun 29, 1 AM $0.0₇71
+0.08%
$20.01 million $14,223
Jun 29, 12 AM $0.0₇71
-0.57%
$20 million $14,147
Jun 28, 11 PM $0.0₇714
+0.99%
$20.11 million $13,769
Jun 28, 10 PM $0.0₇707
-0.45%
$19.92 million $10,496
Jun 28, 9 PM $0.0₇71
-0.50%
$20.01 million $9,275
Jun 28, 8 PM $0.0₇713
+0.45%
$20.1 million $12,888
Jun 28, 7 PM $0.0₇709
-0.49%
$19.98 million $12,878
Jun 28, 6 PM $0.0₇712
+0.13%
$20.08 million $13,657
Jun 28, 5 PM $0.0₇712
-0.50%
$20.05 million $13,810
Jun 28, 4 PM $0.0₇715
-0.17%
$20.15 million $13,483