REKT Historical Data

REKT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.0₇751
+0.02%
$21.17 million $47,561
Jul 2, 6 PM $0.0₇751
+0.14%
$21.16 million $47,509
Jul 2, 5 PM $0.0₇75
+0.24%
$21.13 million $47,345
Jul 2, 4 PM $0.0₇748
+0.81%
$21.08 million $47,143
Jul 2, 3 PM $0.0₇742
-0.59%
$20.91 million $40,743
Jul 2, 2 PM $0.0₇747
-0.39%
$21.04 million $40,554
Jul 2, 1 PM $0.0₇749
+1.65%
$21.12 million $40,014
Jul 2, 12 PM $0.0₇737
+0.34%
$20.78 million $39,126
Jul 2, 11 AM $0.0₇735
+1.25%
$20.71 million $38,355
Jul 2, 10 AM $0.0₇726
-0.32%
$20.45 million $34,570
Jul 2, 9 AM $0.0₇728
+0.59%
$20.52 million $34,600
Jul 2, 8 AM $0.0₇724
+0.30%
$20.4 million $28,119
Jul 2, 7 AM $0.0₇722
+0.55%
$20.34 million $28,534
Jul 2, 6 AM $0.0₇718
-0.38%
$20.22 million $21,191
Jul 2, 5 AM $0.0₇72
+0.02%
$20.3 million $22,024
Jul 2, 4 AM $0.0₇72
-0.15%
$20.3 million $21,908
Jul 2, 3 AM $0.0₇721
+0.84%
$20.33 million $22,362
Jul 2, 2 AM $0.0₇715
-0.05%
$20.16 million $21,673
Jul 2, 1 AM $0.0₇716
+0.50%
$20.17 million $22,002
Jul 2, 12 AM $0.0₇712
-0.43%
$20.07 million $22,622
Jul 1, 11 PM $0.0₇715
-0.48%
$20.16 million $22,744
Jul 1, 10 PM $0.0₇719
-0.19%
$20.25 million $21,699
Jul 1, 9 PM $0.0₇72
+0.67%
$20.29 million $19,922
Jul 1, 8 PM $0.0₇715
+0.11%
$20.16 million $19,429
Jul 1, 7 PM $0.0₇714
-0.29%
$20.13 million $19,139
Jul 1, 6 PM $0.0₇716
+0.02%
$20.19 million $19,113
Jul 1, 5 PM $0.0₇716
-0.06%
$20.19 million $18,755
Jul 1, 4 PM $0.0₇717
-0.51%
$20.2 million $18,241
Jul 1, 3 PM $0.0₇721
+0.98%
$20.31 million $16,174
Jul 1, 2 PM $0.0₇714
+0.39%
$20.11 million $16,130
Jul 1, 1 PM $0.0₇711
+1.24%
$20.04 million $19,068
Jul 1, 12 PM $0.0₇702
-0.29%
$19.79 million $14,070
Jul 1, 11 AM $0.0₇704
-0.04%
$19.85 million $16,417
Jul 1, 10 AM $0.0₇705
-0.07%
$19.86 million $17,007
Jul 1, 9 AM $0.0₇705
+0.22%
$19.87 million $17,115
Jul 1, 8 AM $0.0₇704
-0.25%
$19.83 million $17,507
Jul 1, 7 AM $0.0₇705
+0.04%
$19.88 million $16,892
Jul 1, 6 AM $0.0₇705
-0.77%
$19.87 million $17,204
Jul 1, 5 AM $0.0₇711
-0.11%
$20.02 million $16,057
Jul 1, 4 AM $0.0₇711
+0.37%
$20.05 million $16,048
Jul 1, 3 AM $0.0₇709
+0.56%
$19.97 million $15,503
Jul 1, 2 AM $0.0₇705
+0.36%
$19.86 million $15,348
Jul 1, 1 AM $0.0₇702
+0.01%
$19.79 million $16,278
Jul 1, 12 AM $0.0₇702
-0.01%
$19.79 million $15,460
Jun 30, 11 PM $0.0₇702
-0.42%
$19.79 million $17,210
Jun 30, 10 PM $0.0₇705
-0.17%
$19.87 million $17,374
Jun 30, 9 PM $0.0₇706
-0.09%
$19.91 million $17,736
Jun 30, 8 PM $0.0₇707
-0.15%
$19.93 million $18,505
Jun 30, 7 PM $0.0₇708
+0.26%
$19.95 million $18,661
Jun 30, 6 PM $0.0₇706
-0.05%
$19.9 million $19,068