REKT Historical Data

REKT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0₆13
-1.22%
$ 36.76 million $ 101,331
Apr 15, 7 AM $ 0.0₆132
+0.11%
$ 37.21 million $ 148,886
Apr 15, 6 AM $ 0.0₆132
-0.29%
$ 37.17 million $ 150,141
Apr 15, 5 AM $ 0.0₆132
+2.75%
$ 37.28 million $ 148,150
Apr 15, 4 AM $ 0.0₆129
-0.35%
$ 36.28 million $ 150,189
Apr 15, 3 AM $ 0.0₆129
-2.82%
$ 36.41 million $ 150,848
Apr 15, 2 AM $ 0.0₆133
-0.26%
$ 37.47 million $ 150,357
Apr 15, 1 AM $ 0.0₆133
-0.18%
$ 37.55 million $ 150,012
Apr 15, 12 AM $ 0.0₆133
+0.42%
$ 37.62 million $ 153,939
Apr 14, 11 PM $ 0.0₆133
+1.78%
$ 37.46 million $ 154,221
Apr 14, 10 PM $ 0.0₆131
+1.05%
$ 36.8 million $ 123,864
Apr 14, 9 PM $ 0.0₆129
-2.03%
$ 36.41 million $ 197,095
Apr 14, 8 PM $ 0.0₆132
-0.08%
$ 37.17 million $ 200,319
Apr 14, 7 PM $ 0.0₆132
+0.26%
$ 37.2 million $ 206,023
Apr 14, 6 PM $ 0.0₆132
-0.81%
$ 37.1 million $ 216,418
Apr 14, 5 PM $ 0.0₆133
+2.04%
$ 37.41 million $ 202,131
Apr 14, 4 PM $ 0.0₆13
+1.37%
$ 36.65 million $ 195,927
Apr 14, 3 PM $ 0.0₆128
-2.24%
$ 36.16 million $ 182,349
Apr 14, 2 PM $ 0.0₆131
-0.83%
$ 36.99 million $ 184,386
Apr 14, 1 PM $ 0.0₆132
+0.13%
$ 37.3 million $ 198,159
Apr 14, 12 PM $ 0.0₆132
+0.21%
$ 37.25 million $ 198,356
Apr 14, 11 AM $ 0.0₆132
+0.34%
$ 37.17 million $ 199,361
Apr 14, 10 AM $ 0.0₆131
+0.47%
$ 37.05 million $ 198,496
Apr 14, 9 AM $ 0.0₆131
-0.12%
$ 36.87 million $ 194,157
Apr 14, 8 AM $ 0.0₆131
+0.37%
$ 36.92 million $ 193,843
Apr 14, 7 AM $ 0.0₆131
+0.15%
$ 36.78 million $ 190,843
Apr 14, 6 AM $ 0.0₆13
+0.13%
$ 36.72 million $ 187,493
Apr 14, 5 AM $ 0.0₆13
-0.34%
$ 36.68 million $ 187,908
Apr 14, 4 AM $ 0.0₆131
+0.25%
$ 36.8 million $ 188,233
Apr 14, 3 AM $ 0.0₆13
-0.06%
$ 36.71 million $ 189,169
Apr 14, 2 AM $ 0.0₆13
+0.00%
$ 36.73 million $ 188,397
Apr 14, 1 AM $ 0.0₆13
+0.33%
$ 36.73 million $ 188,093
Apr 14, 12 AM $ 0.0₆13
-0.33%
$ 36.61 million $ 188,067
Apr 13, 11 PM $ 0.0₆13
+0.18%
$ 36.73 million $ 184,447
Apr 13, 10 PM $ 0.0₆13
+0.56%
$ 36.67 million $ 166,485
Apr 13, 9 PM $ 0.0₆129
+2.11%
$ 36.47 million $ 96,581
Apr 13, 8 PM $ 0.0₆127
-0.73%
$ 35.71 million $ 134,033
Apr 13, 7 PM $ 0.0₆128
-3.70%
$ 35.98 million $ 132,446
Apr 13, 6 PM $ 0.0₆133
+0.24%
$ 37.36 million $ 124,766
Apr 13, 5 PM $ 0.0₆132
+3.41%
$ 37.27 million $ 125,502
Apr 13, 4 PM $ 0.0₆128
+0.09%
$ 36.04 million $ 124,363
Apr 13, 3 PM $ 0.0₆128
-5.04%
$ 36.01 million $ 117,731
Apr 13, 2 PM $ 0.0₆135
+0.77%
$ 37.91 million $ 108,724
Apr 13, 1 PM $ 0.0₆134
+5.74%
$ 37.63 million $ 106,845
Apr 13, 12 PM $ 0.0₆126
+0.21%
$ 35.58 million $ 90,588
Apr 13, 11 AM $ 0.0₆126
-5.11%
$ 35.51 million $ 87,463
Apr 13, 10 AM $ 0.0₆133
-0.24%
$ 37.42 million $ 87,342
Apr 13, 9 AM $ 0.0₆133
+0.41%
$ 37.51 million $ 84,998
Apr 13, 8 AM $ 0.0₆133
-0.18%
$ 37.35 million $ 85,103
Apr 13, 7 AM $ 0.0₆133
-0.15%
$ 37.42 million $ 86,236