REKT Historical Data

REKT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0₆138
-0.07%
$ 38.83 million $ 206,313
Apr 17, 8 AM $ 0.0₆138
+0.18%
$ 38.86 million $ 201,950
Apr 17, 7 AM $ 0.0₆138
+0.33%
$ 38.79 million $ 204,511
Apr 17, 6 AM $ 0.0₆137
+1.11%
$ 38.66 million $ 206,619
Apr 17, 5 AM $ 0.0₆136
-0.10%
$ 38.23 million $ 166,173
Apr 17, 4 AM $ 0.0₆136
-0.09%
$ 38.27 million $ 146,770
Apr 17, 3 AM $ 0.0₆136
-1.07%
$ 38.3 million $ 188,704
Apr 17, 2 AM $ 0.0₆137
-0.24%
$ 38.71 million $ 188,806
Apr 17, 1 AM $ 0.0₆138
-0.13%
$ 38.81 million $ 188,805
Apr 17, 12 AM $ 0.0₆138
+0.78%
$ 38.86 million $ 165,733
Apr 16, 11 PM $ 0.0₆137
+0.52%
$ 38.55 million $ 156,700
Apr 16, 10 PM $ 0.0₆136
+1.53%
$ 38.35 million $ 156,494
Apr 16, 9 PM $ 0.0₆134
+1.56%
$ 37.78 million $ 90,538
Apr 16, 8 PM $ 0.0₆132
-3.43%
$ 37.2 million $ 135,896
Apr 16, 7 PM $ 0.0₆137
+0.65%
$ 38.52 million $ 136,076
Apr 16, 6 PM $ 0.0₆136
+0.59%
$ 38.27 million $ 132,639
Apr 16, 5 PM $ 0.0₆135
+1.86%
$ 38.04 million $ 117,928
Apr 16, 4 PM $ 0.0₆133
+2.55%
$ 37.35 million $ 74,022
Apr 16, 3 PM $ 0.0₆129
+0.92%
$ 36.42 million $ 116,592
Apr 16, 2 PM $ 0.0₆128
-0.41%
$ 36.09 million $ 113,704
Apr 16, 1 PM $ 0.0₆129
-0.65%
$ 36.24 million $ 112,896
Apr 16, 12 PM $ 0.0₆129
+0.22%
$ 36.47 million $ 112,490
Apr 16, 11 AM $ 0.0₆129
-0.35%
$ 36.39 million $ 111,625
Apr 16, 10 AM $ 0.0₆13
-0.19%
$ 36.52 million $ 112,071
Apr 16, 9 AM $ 0.0₆13
+0.48%
$ 36.59 million $ 111,223
Apr 16, 8 AM $ 0.0₆129
+0.17%
$ 36.41 million $ 106,502
Apr 16, 7 AM $ 0.0₆129
+0.40%
$ 36.35 million $ 102,399
Apr 16, 6 AM $ 0.0₆128
-0.28%
$ 36.21 million $ 102,131
Apr 16, 5 AM $ 0.0₆129
-4.65%
$ 36.31 million $ 101,579
Apr 16, 4 AM $ 0.0₆135
-0.67%
$ 38.08 million $ 98,561
Apr 16, 3 AM $ 0.0₆136
+0.78%
$ 38.34 million $ 100,062
Apr 16, 2 AM $ 0.0₆135
-0.14%
$ 38.04 million $ 98,354
Apr 16, 1 AM $ 0.0₆135
-0.03%
$ 38.1 million $ 94,366
Apr 16, 12 AM $ 0.0₆135
+0.60%
$ 38.11 million $ 94,718
Apr 15, 11 PM $ 0.0₆134
-0.86%
$ 37.88 million $ 95,990
Apr 15, 10 PM $ 0.0₆136
+5.18%
$ 38.21 million $ 94,615
Apr 15, 9 PM $ 0.0₆129
-0.05%
$ 36.33 million $ 93,871
Apr 15, 8 PM $ 0.0₆129
-5.42%
$ 36.34 million $ 92,007
Apr 15, 7 PM $ 0.0₆136
+3.31%
$ 38.43 million $ 92,021
Apr 15, 6 PM $ 0.0₆132
+3.30%
$ 37.2 million $ 44,497
Apr 15, 5 PM $ 0.0₆128
-0.78%
$ 36.01 million $ 87,944
Apr 15, 4 PM $ 0.0₆129
-3.82%
$ 36.29 million $ 113,449
Apr 15, 3 PM $ 0.0₆134
-0.43%
$ 37.73 million $ 132,899
Apr 15, 2 PM $ 0.0₆134
+0.72%
$ 37.9 million $ 136,699
Apr 15, 1 PM $ 0.0₆134
-0.32%
$ 37.62 million $ 139,920
Apr 15, 12 PM $ 0.0₆134
+0.13%
$ 37.75 million $ 139,825
Apr 15, 11 AM $ 0.0₆134
+0.87%
$ 37.7 million $ 141,283
Apr 15, 10 AM $ 0.0₆133
+1.76%
$ 37.37 million $ 141,905
Apr 15, 9 AM $ 0.0₆13
-0.09%
$ 36.73 million $ 101,822
Apr 15, 8 AM $ 0.0₆13
-1.22%
$ 36.76 million $ 101,331