Coinranking
REKT Historical Data
REKT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 8 PM | $0.0₇852 | -0.47% | ||
| Jul 4, 7 PM | $0.0₇856 | +0.07% | ||
| Jul 4, 6 PM | $0.0₇855 | -0.52% | ||
| Jul 4, 5 PM | $0.0₇86 | +0.69% | ||
| Jul 4, 4 PM | $0.0₇854 | +0.06% | ||
| Jul 4, 3 PM | $0.0₇853 | +0.86% | ||
| Jul 4, 2 PM | $0.0₇846 | +0.38% | ||
| Jul 4, 1 PM | $0.0₇843 | +0.10% | ||
| Jul 4, 12 PM | $0.0₇842 | +0.50% | ||
| Jul 4, 11 AM | $0.0₇838 | -0.36% | ||
| Jul 4, 10 AM | $0.0₇841 | +0.22% | ||
| Jul 4, 9 AM | $0.0₇839 | -0.05% | ||
| Jul 4, 8 AM | $0.0₇839 | +0.49% | ||
| Jul 4, 7 AM | $0.0₇835 | +0.21% | ||
| Jul 4, 6 AM | $0.0₇834 | +0.05% | ||
| Jul 4, 5 AM | $0.0₇833 | -0.21% | ||
| Jul 4, 4 AM | $0.0₇835 | +0.15% | ||
| Jul 4, 3 AM | $0.0₇834 | -0.04% | ||
| Jul 4, 2 AM | $0.0₇834 | +0.04% | ||
| Jul 4, 1 AM | $0.0₇834 | -0.32% | ||
| Jul 4, 12 AM | $0.0₇836 | +0.30% | ||
| Jul 3, 11 PM | $0.0₇833 | +0.54% | ||
| Jul 3, 10 PM | $0.0₇827 | +2.40% | ||
| Jul 3, 9 PM | $0.0₇807 | -0.24% | ||
| Jul 3, 8 PM | $0.0₇809 | +0.93% | ||
| Jul 3, 7 PM | $0.0₇802 | +0.38% | ||
| Jul 3, 6 PM | $0.0₇799 | +2.81% | ||
| Jul 3, 5 PM | $0.0₇777 | +0.25% | ||
| Jul 3, 4 PM | $0.0₇775 | -0.06% | ||
| Jul 3, 3 PM | $0.0₇775 | -0.10% | ||
| Jul 3, 2 PM | $0.0₇776 | -0.20% | ||
| Jul 3, 1 PM | $0.0₇778 | -0.31% | ||
| Jul 3, 12 PM | $0.0₇78 | +0.53% | ||
| Jul 3, 11 AM | $0.0₇776 | -0.33% | ||
| Jul 3, 10 AM | $0.0₇779 | +1.28% | ||
| Jul 3, 9 AM | $0.0₇769 | +0.05% | ||
| Jul 3, 8 AM | $0.0₇768 | +0.15% | ||
| Jul 3, 7 AM | $0.0₇767 | +0.26% | ||
| Jul 3, 6 AM | $0.0₇765 | +0.01% | ||
| Jul 3, 5 AM | $0.0₇765 | +0.34% | ||
| Jul 3, 4 AM | $0.0₇763 | -0.09% | ||
| Jul 3, 3 AM | $0.0₇763 | -0.04% | ||
| Jul 3, 2 AM | $0.0₇763 | -0.19% | ||
| Jul 3, 1 AM | $0.0₇765 | +0.58% | ||
| Jul 3, 12 AM | $0.0₇76 | +0.22% | ||
| Jul 2, 11 PM | $0.0₇758 | +0.01% | ||
| Jul 2, 10 PM | $0.0₇758 | -0.09% | ||
| Jul 2, 9 PM | $0.0₇759 | +1.08% | ||
| Jul 2, 8 PM | $0.0₇751 | -0.01% | ||
| Jul 2, 7 PM | $0.0₇751 | +0.02% | ||