REKT Historical Data

REKT Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0₆121
+0.25%
$34.08 million $53,561
May 24, 2026 $0.0₆121
-2.15%
$34 million $61,594
May 23, 2026 $0.0₆123
-3.78%
$34.74 million $90,762
May 22, 2026 $0.0₆128
+2.28%
$36.11 million $113,828
May 21, 2026 $0.0₆125
-4.20%
$35.3 million $56,435
May 20, 2026 $0.0₆131
-2.52%
$36.85 million $138,612
May 19, 2026 $0.0₆134
-4.46%
$37.8 million $150,664
May 18, 2026 $0.0₆14
-0.59%
$39.57 million $109,232
May 17, 2026 $0.0₆141
+1.71%
$39.8 million $104,678
May 16, 2026 $0.0₆139
-7.99%
$39.13 million $82,518
May 15, 2026 $0.0₆151
+4.54%
$42.53 million $85,102
May 14, 2026 $0.0₆144
-2.42%
$40.69 million $75,926
May 13, 2026 $0.0₆148
-3.54%
$41.7 million $47,717
May 12, 2026 $0.0₆153
+4.81%
$43.23 million $65,079
May 11, 2026 $0.0₆146
-1.37%
$41.24 million $86,913
May 10, 2026 $0.0₆148
+2.19%
$41.82 million $113,806
May 9, 2026 $0.0₆145
-4.28%
$40.92 million $94,208
May 8, 2026 $0.0₆152
+0.94%
$42.75 million $90,086
May 7, 2026 $0.0₆15
+3.48%
$42.35 million $120,466
May 6, 2026 $0.0₆145
-3.68%
$40.93 million $97,008
May 5, 2026 $0.0₆151
-1.39%
$42.49 million $110,754
May 4, 2026 $0.0₆153
+8.18%
$43.09 million $78,239
May 3, 2026 $0.0₆141
-7.85%
$39.83 million $59,490
May 2, 2026 $0.0₆153
+7.69%
$43.22 million $59,926
May 1, 2026 $0.0₆142
-3.29%
$40.14 million $64,969
Apr 30, 2026 $0.0₆147
-5.18%
$41.5 million $169,453
Apr 29, 2026 $0.0₆155
-1.39%
$43.77 million $109,744
Apr 28, 2026 $0.0₆158
+4.96%
$44.35 million $116,505
Apr 27, 2026 $0.0₆15
-5.62%
$42.29 million $111,301
Apr 26, 2026 $0.0₆159
+10.39%
$44.81 million $111,869
Apr 25, 2026 $0.0₆144
+0.36%
$40.59 million $52,593
Apr 24, 2026 $0.0₆144
-0.28%
$40.45 million $66,747
Apr 23, 2026 $0.0₆144
-1.94%
$40.56 million $115,907
Apr 22, 2026 $0.0₆147
+2.35%
$41.36 million $221,616
Apr 21, 2026 $0.0₆143
+6.86%
$40.42 million $100,398
Apr 20, 2026 $0.0₆134
+2.76%
$37.82 million $127,057
Apr 19, 2026 $0.0₆131
-3.25%
$36.8 million $90,193
Apr 18, 2026 $0.0₆135
-5.84%
$38.04 million $86,959
Apr 17, 2026 $0.0₆143
+4.79%
$40.4 million $232,311
Apr 16, 2026 $0.0₆137
+1.78%
$38.55 million $156,700
Apr 15, 2026 $0.0₆134
+1.11%
$37.88 million $95,990
Apr 14, 2026 $0.0₆133
+1.98%
$37.46 million $154,221
Apr 13, 2026 $0.0₆13
+2.70%
$36.72 million $184,447
Apr 12, 2026 $0.0₆127
-3.43%
$35.77 million $105,230
Apr 11, 2026 $0.0₆131
-1.15%
$37.04 million $138,742
Apr 10, 2026 $0.0₆133
-4.75%
$37.47 million $460,548
Apr 9, 2026 $0.0₆14
-0.45%
$39.34 million $210,085
Apr 8, 2026 $0.0₆14
-2.50%
$39.52 million $106,093
Apr 7, 2026 $0.0₆144
+6.89%
$40.46 million $158,587
Apr 6, 2026 $0.0₆135
-0.14%
$37.87 million $119,831