REKT Historical Data

REKT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₆158
-2.51%
$ 44.41 million $ 354,945
Mar 6, 2026 $ 0.0₆162
-2.38%
$ 45.55 million $ 469,226
Mar 5, 2026 $ 0.0₆166
-3.03%
$ 46.66 million $ 535,908
Mar 4, 2026 $ 0.0₆171
+2.33%
$ 48.12 million $ 683,563
Mar 3, 2026 $ 0.0₆167
-3.71%
$ 47.03 million $ 661,342
Mar 2, 2026 $ 0.0₆174
+0.90%
$ 48.84 million $ 548,666
Mar 1, 2026 $ 0.0₆172
-1.05%
$ 48.4 million $ 421,566
Feb 28, 2026 $ 0.0₆174
+1.30%
$ 48.92 million $ 428,883
Feb 27, 2026 $ 0.0₆173
-4.57%
$ 48.49 million $ 439,152
Feb 26, 2026 $ 0.0₆181
-0.14%
$ 50.8 million $ 525,709
Feb 25, 2026 $ 0.0₆181
+6.11%
$ 50.87 million $ 689,442
Feb 24, 2026 $ 0.0₆171
-2.74%
$ 47.94 million $ 434,994
Feb 23, 2026 $ 0.0₆175
-4.90%
$ 49.29 million $ 544,563
Feb 22, 2026 $ 0.0₆184
-1.87%
$ 51.83 million $ 208,354
Feb 21, 2026 $ 0.0₆188
+1.04%
$ 52.8 million $ 150,216
Feb 20, 2026 $ 0.0₆186
+0.24%
$ 52.26 million $ 163,505
Feb 19, 2026 $ 0.0₆186
-2.81%
$ 52.1 million $ 115,142
Feb 18, 2026 $ 0.0₆191
-0.68%
$ 53.06 million $ 158,402
Feb 17, 2026 $ 0.0₆192
+0.45%
$ 54 million $ 160,750
Feb 16, 2026 $ 0.0₆191
+0.92%
$ 53.6 million $ 126,210
Feb 15, 2026 $ 0.0₆19
-0.61%
$ 53.11 million $ 113,815
Feb 14, 2026 $ 0.0₆191
+0.21%
$ 53.44 million $ 114,895
Feb 13, 2026 $ 0.0₆19
+3.20%
$ 53.33 million $ 173,402
Feb 12, 2026 $ 0.0₆184
-0.50%
$ 51.68 million $ 113,836
Feb 11, 2026 $ 0.0₆185
-1.93%
$ 51.94 million $ 136,618
Feb 10, 2026 $ 0.0₆189
-0.78%
$ 52.96 million $ 148,702
Feb 9, 2026 $ 0.0₆19
+0.83%
$ 53.37 million $ 229,238
Feb 8, 2026 $ 0.0₆189
+0.51%
$ 52.94 million $ 233,710
Feb 7, 2026 $ 0.0₆188
-8.14%
$ 52.67 million $ 339,855
Feb 6, 2026 $ 0.0₆205
+14.15%
$ 57.36 million $ 477,038
Feb 5, 2026 $ 0.0₆179
-16.86%
$ 50.22 million $ 323,435
Feb 4, 2026 $ 0.0₆216
-7.95%
$ 60.41 million $ 127,847
Feb 3, 2026 $ 0.0₆234
-6.72%
$ 65.63 million $ 111,079
Feb 2, 2026 $ 0.0₆251
+4.32%
$ 70.52 million $ 190,215
Feb 1, 2026 $ 0.0₆241
-6.40%
$ 67.44 million $ 134,074
Jan 31, 2026 $ 0.0₆257
-6.38%
$ 72.06 million $ 314,492
Jan 30, 2026 $ 0.0₆275
-1.48%
$ 76.96 million $ 250,832
Jan 29, 2026 $ 0.0₆279
-3.15%
$ 78.13 million $ 315,585
Jan 28, 2026 $ 0.0₆288
-4.66%
$ 80.67 million $ 192,552
Jan 27, 2026 $ 0.0₆302
+1.57%
$ 84.61 million $ 253,222
Jan 26, 2026 $ 0.0₆297
+8.37%
$ 83.31 million $ 364,449
Jan 25, 2026 $ 0.0₆274
-15.41%
$ 76.87 million $ 183,750
Jan 24, 2026 $ 0.0₆324
-5.35%
$ 90.88 million $ 107,482
Jan 23, 2026 $ 0.0₆343
+2.95%
$ 96.02 million $ 188,264
Jan 22, 2026 $ 0.0₆333
-2.29%
$ 93.3 million $ 103,199
Jan 21, 2026 $ 0.0₆341
+11.71%
$ 95.5 million $ 285,201
Jan 20, 2026 $ 0.0₆305
-15.57%
$ 85.45 million $ 419,308
Jan 19, 2026 $ 0.0₆361
-4.29%
$ 101.21 million $ 379,298
Jan 18, 2026 $ 0.0₆377
+10.93%
$ 105.93 million $ 635,493
Jan 17, 2026 $ 0.0₆34
+3.93%
$ 95.28 million $ 278,649