REKT Historical Data

REKT Page 27
Date Close Price change Market cap Trading volume
5:33 AM $0.0₆106
+0.00%
$30.1 million $310,202
5:32 AM $0.0₆106
+0.00%
$30.1 million $310,327
5:31 AM $0.0₆106
+0.00%
$30.1 million $310,350
5:30 AM $0.0₆106
+0.00%
$30.1 million $310,350
5:29 AM $0.0₆106
+0.00%
$30.1 million $310,354
5:28 AM $0.0₆106
+0.00%
$30.1 million $310,357
5:27 AM $0.0₆106
+0.00%
$30.1 million $310,357
5:26 AM $0.0₆106
+0.03%
$30.1 million $310,344
5:25 AM $0.0₆106
+0.00%
$30.1 million $310,063
5:24 AM $0.0₆106
+0.00%
$30.09 million $310,083
5:23 AM $0.0₆106
+0.00%
$30.09 million $310,162
5:22 AM $0.0₆106
+0.00%
$30.09 million $310,266
5:21 AM $0.0₆106
-0.01%
$30.09 million $310,248
5:20 AM $0.0₆106
+0.00%
$30.09 million $310,238
5:19 AM $0.0₆106
+0.00%
$30.09 million $310,238
5:18 AM $0.0₆106
+0.00%
$30.09 million $311,122
5:17 AM $0.0₆106
+0.00%
$30.09 million $312,088
5:16 AM $0.0₆106
+0.00%
$30.09 million $312,542
5:15 AM $0.0₆106
+0.00%
$30.09 million $312,681
5:14 AM $0.0₆106
+0.00%
$30.09 million $312,690
5:13 AM $0.0₆106
+0.00%
$30.09 million $312,690
5:12 AM $0.0₆106
+0.00%
$30.09 million $312,706
5:11 AM $0.0₆106
+0.00%
$30.09 million $312,706
5:10 AM $0.0₆106
+0.00%
$30.09 million $312,706
5:09 AM $0.0₆106
-0.16%
$30.03 million $312,666
5:08 AM $0.0₆106
+0.00%
$30.03 million $312,457
5:07 AM $0.0₆106
+0.00%
$30.03 million $312,457
5:06 AM $0.0₆106
+0.00%
$30.03 million $312,457
5:05 AM $0.0₆106
-0.27%
$30.03 million $312,474
5:04 AM $0.0₆106
+0.00%
$30.16 million $312,466
5:03 AM $0.0₆106
+0.00%
$30.16 million $312,466
5:02 AM $0.0₆106
-0.02%
$30.16 million $312,483
5:01 AM $0.0₆106
+0.00%
$30.16 million $309,226
5:00 AM $0.0₆106
+0.00%
$30.16 million $309,226
4:59 AM $0.0₆106
+0.00%
$30.08 million $309,226
4:58 AM $0.0₆106
+0.00%
$30.08 million $309,226
4:57 AM $0.0₆106
+0.00%
$30.08 million $309,226
4:56 AM $0.0₆106
-0.03%
$30.08 million $309,226
4:55 AM $0.0₆106
-0.03%
$30.08 million $308,116
4:54 AM $0.0₆106
+0.00%
$30.11 million $307,822
4:53 AM $0.0₆106
+0.00%
$30.11 million $307,822
4:52 AM $0.0₆106
+0.05%
$30.11 million $307,824
4:51 AM $0.0₆106
-0.23%
$30.11 million $305,458
4:50 AM $0.0₆106
+0.00%
$30.11 million $305,112
4:49 AM $0.0₆106
+0.00%
$30.17 million $305,067
4:48 AM $0.0₆106
+0.00%
$30.17 million $305,053
4:47 AM $0.0₆106
+0.00%
$30.17 million $305,053
4:46 AM $0.0₆106
+0.00%
$30.17 million $305,053
4:45 AM $0.0₆106
+0.00%
$30.17 million $305,121
4:44 AM $0.0₆106
+0.00%
$30.14 million $305,111