REKT Historical Data

REKT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0₆143
+0.15%
$ 40.41 million $ 239,238
Apr 23, 11 AM $ 0.0₆143
-0.53%
$ 40.34 million $ 241,841
Apr 23, 10 AM $ 0.0₆144
-0.28%
$ 40.56 million $ 201,041
Apr 23, 9 AM $ 0.0₆144
-1.27%
$ 40.67 million $ 193,552
Apr 23, 8 AM $ 0.0₆146
-0.18%
$ 41.19 million $ 237,100
Apr 23, 7 AM $ 0.0₆146
+1.78%
$ 41.27 million $ 233,927
Apr 23, 6 AM $ 0.0₆144
+0.00%
$ 40.54 million $ 235,982
Apr 23, 5 AM $ 0.0₆144
+0.59%
$ 40.54 million $ 239,748
Apr 23, 4 AM $ 0.0₆143
-1.18%
$ 40.3 million $ 251,685
Apr 23, 3 AM $ 0.0₆145
-1.01%
$ 40.78 million $ 207,455
Apr 23, 2 AM $ 0.0₆146
-0.36%
$ 41.2 million $ 253,415
Apr 23, 1 AM $ 0.0₆147
+1.40%
$ 41.35 million $ 262,657
Apr 23, 12 AM $ 0.0₆145
-1.42%
$ 40.78 million $ 268,385
Apr 22, 11 PM $ 0.0₆147
+0.45%
$ 41.36 million $ 221,616
Apr 22, 10 PM $ 0.0₆146
-0.03%
$ 41.18 million $ 264,933
Apr 22, 9 PM $ 0.0₆146
-0.60%
$ 41.19 million $ 265,619
Apr 22, 8 PM $ 0.0₆147
-0.11%
$ 41.44 million $ 229,210
Apr 22, 7 PM $ 0.0₆147
+0.91%
$ 41.49 million $ 245,364
Apr 22, 6 PM $ 0.0₆146
-0.34%
$ 41.12 million $ 288,305
Apr 22, 5 PM $ 0.0₆146
-0.35%
$ 41.26 million $ 241,915
Apr 22, 4 PM $ 0.0₆147
+1.68%
$ 41.4 million $ 165,333
Apr 22, 3 PM $ 0.0₆144
-1.81%
$ 40.72 million $ 164,750
Apr 22, 2 PM $ 0.0₆147
-0.27%
$ 41.47 million $ 164,426
Apr 22, 1 PM $ 0.0₆148
+0.72%
$ 41.57 million $ 162,524
Apr 22, 12 PM $ 0.0₆146
+0.24%
$ 41.27 million $ 145,637
Apr 22, 11 AM $ 0.0₆146
+0.14%
$ 41.17 million $ 144,869
Apr 22, 10 AM $ 0.0₆146
+0.03%
$ 41.11 million $ 144,964
Apr 22, 9 AM $ 0.0₆146
+3.53%
$ 41.1 million $ 144,053
Apr 22, 8 AM $ 0.0₆141
+0.07%
$ 39.7 million $ 140,399
Apr 22, 7 AM $ 0.0₆141
-3.39%
$ 39.67 million $ 138,730
Apr 22, 6 AM $ 0.0₆146
+0.08%
$ 41.07 million $ 137,807
Apr 22, 5 AM $ 0.0₆146
+1.16%
$ 41.03 million $ 135,365
Apr 22, 4 AM $ 0.0₆144
-0.33%
$ 40.56 million $ 120,896
Apr 22, 3 AM $ 0.0₆144
+0.52%
$ 40.7 million $ 120,667
Apr 22, 2 AM $ 0.0₆144
+4.74%
$ 40.49 million $ 115,915
Apr 22, 1 AM $ 0.0₆137
+0.00%
$ 38.65 million $ 104,915
Apr 22, 12 AM $ 0.0₆137
-4.36%
$ 38.65 million $ 100,385
Apr 21, 11 PM $ 0.0₆143
+0.64%
$ 40.42 million $ 100,398
Apr 21, 10 PM $ 0.0₆143
+4.58%
$ 40.16 million $ 99,380
Apr 21, 9 PM $ 0.0₆136
+0.15%
$ 38.4 million $ 95,845
Apr 21, 8 PM $ 0.0₆136
+1.91%
$ 38.34 million $ 90,522
Apr 21, 7 PM $ 0.0₆134
-0.47%
$ 37.63 million $ 72,352
Apr 21, 6 PM $ 0.0₆134
+0.23%
$ 37.8 million $ 71,906
Apr 21, 5 PM $ 0.0₆134
-2.75%
$ 37.72 million $ 75,189
Apr 21, 4 PM $ 0.0₆138
-3.07%
$ 38.78 million $ 35,648
Apr 21, 3 PM $ 0.0₆142
+0.87%
$ 40.01 million $ 75,418
Apr 21, 2 PM $ 0.0₆141
+0.32%
$ 39.67 million $ 76,629
Apr 21, 1 PM $ 0.0₆14
+0.18%
$ 39.54 million $ 75,990
Apr 21, 12 PM $ 0.0₆14
+5.22%
$ 39.47 million $ 72,811
Apr 21, 11 AM $ 0.0₆133
-1.02%
$ 37.51 million $ 72,803