REKT Historical Data

REKT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.0₆142
+1.12%
$40.14 million $184,853
Jul 10, 11 PM $0.0₆141
-0.53%
$39.7 million $174,091
Jul 10, 10 PM $0.0₆142
-0.59%
$39.91 million $174,059
Jul 10, 9 PM $0.0₆142
+0.36%
$40.14 million $199,571
Jul 10, 8 PM $0.0₆142
-0.06%
$40 million $232,395
Jul 10, 7 PM $0.0₆142
+0.05%
$40.02 million $238,995
Jul 10, 6 PM $0.0₆142
+0.22%
$40 million $253,197
Jul 10, 5 PM $0.0₆142
-0.31%
$39.92 million $257,627
Jul 10, 4 PM $0.0₆142
-0.01%
$40.04 million $287,800
Jul 10, 3 PM $0.0₆142
+0.37%
$40.04 million $295,656
Jul 10, 2 PM $0.0₆142
-1.50%
$39.89 million $336,737
Jul 10, 1 PM $0.0₆144
+0.80%
$40.5 million $325,522
Jul 10, 12 PM $0.0₆143
+0.82%
$40.18 million $386,022
Jul 10, 11 AM $0.0₆141
+0.11%
$39.84 million $375,362
Jul 10, 10 AM $0.0₆141
-0.08%
$39.79 million $375,287
Jul 10, 9 AM $0.0₆141
+1.21%
$39.82 million $478,059
Jul 10, 8 AM $0.0₆14
+0.28%
$39.34 million $309,233
Jul 10, 7 AM $0.0₆139
-0.07%
$39.24 million $310,740
Jul 10, 6 AM $0.0₆139
-0.53%
$39.26 million $322,974
Jul 10, 5 AM $0.0₆14
-0.98%
$39.47 million $311,335
Jul 10, 4 AM $0.0₆141
-0.22%
$39.86 million $312,222
Jul 10, 3 AM $0.0₆142
+0.32%
$39.95 million $311,112
Jul 10, 2 AM $0.0₆141
+1.16%
$39.82 million $310,801
Jul 10, 1 AM $0.0₆14
+1.16%
$39.36 million $302,103
Jul 10, 12 AM $0.0₆138
-0.25%
$38.91 million $285,495
Jul 9, 11 PM $0.0₆138
-0.09%
$39.02 million $287,026
Jul 9, 10 PM $0.0₆139
+0.91%
$39.05 million $292,993
Jul 9, 9 PM $0.0₆137
-0.31%
$38.7 million $311,448
Jul 9, 8 PM $0.0₆138
+0.04%
$38.82 million $278,371
Jul 9, 7 PM $0.0₆138
+0.37%
$38.81 million $277,140
Jul 9, 6 PM $0.0₆137
-0.01%
$38.66 million $280,528
Jul 9, 5 PM $0.0₆137
+0.23%
$38.67 million $278,970
Jul 9, 4 PM $0.0₆137
+0.21%
$38.58 million $255,391
Jul 9, 3 PM $0.0₆137
+0.25%
$38.49 million $256,148
Jul 9, 2 PM $0.0₆136
+1.33%
$38.4 million $248,238
Jul 9, 1 PM $0.0₆134
-0.94%
$37.89 million $249,444
Jul 9, 12 PM $0.0₆136
+3.33%
$38.25 million $216,078
Jul 9, 11 AM $0.0₆131
+0.25%
$37.02 million $199,526
Jul 9, 10 AM $0.0₆131
-0.25%
$36.93 million $208,250
Jul 9, 9 AM $0.0₆131
+9.34%
$37.01 million $208,810
Jul 9, 8 AM $0.0₆12
+0.71%
$33.85 million $124,475
Jul 9, 7 AM $0.0₆119
+4.09%
$33.61 million $123,458
Jul 9, 6 AM $0.0₆115
+3.01%
$32.29 million $113,399
Jul 9, 5 AM $0.0₆111
-0.05%
$31.35 million $109,178
Jul 9, 4 AM $0.0₆111
+0.46%
$31.36 million $122,551
Jul 9, 3 AM $0.0₆111
-0.14%
$31.22 million $154,811
Jul 9, 2 AM $0.0₆111
+0.18%
$31.26 million $170,303
Jul 9, 1 AM $0.0₆111
-0.16%
$31.21 million $201,367
Jul 9, 12 AM $0.0₆111
+0.22%
$31.26 million $202,246
Jul 8, 11 PM $0.0₆111
+1.72%
$31.19 million $202,994