REKT Historical Data

REKT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.0₆128
-0.27%
$36.19 million $67,798
Jul 13, 12 AM $0.0₆129
+0.87%
$36.29 million $68,020
Jul 12, 11 PM $0.0₆128
-0.41%
$35.98 million $70,098
Jul 12, 10 PM $0.0₆128
-0.54%
$36.13 million $72,049
Jul 12, 9 PM $0.0₆129
-0.08%
$36.32 million $74,417
Jul 12, 8 PM $0.0₆129
-0.08%
$36.35 million $78,374
Jul 12, 7 PM $0.0₆129
+0.19%
$36.38 million $81,826
Jul 12, 6 PM $0.0₆129
-0.14%
$36.31 million $99,248
Jul 12, 5 PM $0.0₆129
-0.19%
$36.36 million $128,709
Jul 12, 4 PM $0.0₆129
+0.05%
$36.43 million $155,303
Jul 12, 3 PM $0.0₆129
+0.11%
$36.41 million $167,381
Jul 12, 2 PM $0.0₆129
+0.43%
$36.37 million $168,642
Jul 12, 1 PM $0.0₆128
-0.02%
$36.21 million $164,594
Jul 12, 12 PM $0.0₆129
+0.07%
$36.22 million $191,221
Jul 12, 11 AM $0.0₆128
+0.03%
$36.2 million $195,085
Jul 12, 10 AM $0.0₆128
+0.53%
$36.19 million $200,602
Jul 12, 9 AM $0.0₆128
+0.17%
$36 million $199,989
Jul 12, 8 AM $0.0₆128
+0.21%
$35.94 million $205,945
Jul 12, 7 AM $0.0₆127
+0.13%
$35.86 million $206,028
Jul 12, 6 AM $0.0₆127
-0.56%
$35.82 million $208,348
Jul 12, 5 AM $0.0₆128
-0.43%
$36.02 million $209,487
Jul 12, 4 AM $0.0₆128
-0.44%
$36.17 million $201,099
Jul 12, 3 AM $0.0₆129
-0.97%
$36.34 million $194,845
Jul 12, 2 AM $0.0₆13
-0.04%
$36.69 million $195,723
Jul 12, 1 AM $0.0₆13
+0.69%
$36.71 million $195,564
Jul 12, 12 AM $0.0₆129
-0.32%
$36.44 million $196,558
Jul 11, 11 PM $0.0₆13
-1.02%
$36.55 million $198,916
Jul 11, 10 PM $0.0₆131
-1.28%
$36.93 million $193,954
Jul 11, 9 PM $0.0₆133
-0.16%
$37.41 million $192,871
Jul 11, 8 PM $0.0₆133
-0.17%
$37.47 million $192,288
Jul 11, 7 PM $0.0₆133
-0.17%
$37.54 million $193,685
Jul 11, 6 PM $0.0₆133
-0.32%
$37.6 million $179,116
Jul 11, 5 PM $0.0₆134
-1.32%
$37.72 million $172,717
Jul 11, 4 PM $0.0₆136
-0.04%
$38.22 million $142,402
Jul 11, 3 PM $0.0₆136
-0.16%
$38.24 million $110,035
Jul 11, 2 PM $0.0₆136
-0.50%
$38.3 million $111,156
Jul 11, 1 PM $0.0₆137
+0.78%
$38.5 million $130,078
Jul 11, 12 PM $0.0₆136
+0.00%
$38.21 million $116,342
Jul 11, 11 AM $0.0₆136
-2.40%
$38.2 million $127,888
Jul 11, 10 AM $0.0₆139
-1.00%
$39.14 million $120,450
Jul 11, 9 AM $0.0₆14
-0.73%
$39.54 million $119,178
Jul 11, 8 AM $0.0₆141
+0.05%
$39.83 million $127,265
Jul 11, 7 AM $0.0₆141
-0.19%
$39.81 million $128,545
Jul 11, 6 AM $0.0₆142
+0.07%
$39.88 million $130,123
Jul 11, 5 AM $0.0₆141
-0.22%
$39.86 million $131,597
Jul 11, 4 AM $0.0₆142
-0.28%
$39.94 million $140,087
Jul 11, 3 AM $0.0₆142
+0.02%
$40.05 million $144,770
Jul 11, 2 AM $0.0₆142
+0.00%
$40.05 million $152,912
Jul 11, 1 AM $0.0₆142
-0.24%
$40.04 million $165,228
Jul 11, 12 AM $0.0₆142
+1.12%
$40.14 million $184,853