REKT Historical Data

REKT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0₆144
-0.70%
$ 40.48 million $ 61,605
Apr 25, 12 PM $ 0.0₆145
+0.69%
$ 40.77 million $ 60,504
Apr 25, 11 AM $ 0.0₆144
+0.16%
$ 40.49 million $ 64,633
Apr 25, 10 AM $ 0.0₆143
-0.04%
$ 40.43 million $ 64,158
Apr 25, 9 AM $ 0.0₆144
+0.11%
$ 40.44 million $ 64,517
Apr 25, 8 AM $ 0.0₆143
-6.34%
$ 40.4 million $ 66,747
Apr 25, 7 AM $ 0.0₆153
-0.56%
$ 43.13 million $ 67,100
Apr 25, 6 AM $ 0.0₆154
+0.80%
$ 43.38 million $ 64,942
Apr 25, 5 AM $ 0.0₆153
+0.08%
$ 43.03 million $ 65,265
Apr 25, 4 AM $ 0.0₆153
+2.85%
$ 42.99 million $ 65,614
Apr 25, 3 AM $ 0.0₆148
+2.98%
$ 41.8 million $ 23,695
Apr 25, 2 AM $ 0.0₆144
-0.16%
$ 40.59 million $ 66,145
Apr 25, 1 AM $ 0.0₆144
+0.32%
$ 40.65 million $ 66,343
Apr 25, 12 AM $ 0.0₆144
+0.19%
$ 40.52 million $ 66,183
Apr 24, 11 PM $ 0.0₆144
-0.34%
$ 40.45 million $ 66,747
Apr 24, 10 PM $ 0.0₆144
-0.60%
$ 40.59 million $ 76,711
Apr 24, 9 PM $ 0.0₆145
-4.73%
$ 40.83 million $ 81,448
Apr 24, 8 PM $ 0.0₆152
-0.56%
$ 42.85 million $ 90,152
Apr 24, 7 PM $ 0.0₆153
+0.43%
$ 43.09 million $ 91,078
Apr 24, 6 PM $ 0.0₆152
+0.42%
$ 42.91 million $ 90,793
Apr 24, 5 PM $ 0.0₆152
+0.21%
$ 42.73 million $ 90,891
Apr 24, 4 PM $ 0.0₆151
-0.25%
$ 42.64 million $ 91,170
Apr 24, 3 PM $ 0.0₆152
+0.73%
$ 42.75 million $ 94,231
Apr 24, 2 PM $ 0.0₆151
-0.32%
$ 42.44 million $ 95,721
Apr 24, 1 PM $ 0.0₆151
-0.23%
$ 42.57 million $ 95,384
Apr 24, 12 PM $ 0.0₆151
+0.56%
$ 42.67 million $ 96,923
Apr 24, 11 AM $ 0.0₆151
+2.76%
$ 42.43 million $ 90,850
Apr 24, 10 AM $ 0.0₆147
+2.65%
$ 41.29 million $ 47,256
Apr 24, 9 AM $ 0.0₆143
-0.80%
$ 40.23 million $ 96,872
Apr 24, 8 AM $ 0.0₆144
+0.67%
$ 40.55 million $ 99,260
Apr 24, 7 AM $ 0.0₆143
-0.57%
$ 40.28 million $ 103,084
Apr 24, 6 AM $ 0.0₆144
+0.46%
$ 40.51 million $ 103,049
Apr 24, 5 AM $ 0.0₆143
-0.37%
$ 40.33 million $ 103,593
Apr 24, 4 AM $ 0.0₆144
+0.21%
$ 40.48 million $ 103,653
Apr 24, 3 AM $ 0.0₆143
-0.29%
$ 40.39 million $ 105,738
Apr 24, 2 AM $ 0.0₆144
-4.18%
$ 40.51 million $ 108,410
Apr 24, 1 AM $ 0.0₆15
+0.09%
$ 42.28 million $ 110,052
Apr 24, 12 AM $ 0.0₆15
+4.13%
$ 42.24 million $ 114,799
Apr 23, 11 PM $ 0.0₆144
-0.22%
$ 40.56 million $ 115,907
Apr 23, 10 PM $ 0.0₆144
+1.71%
$ 40.65 million $ 115,141
Apr 23, 9 PM $ 0.0₆142
+0.27%
$ 39.96 million $ 100,282
Apr 23, 8 PM $ 0.0₆141
-4.33%
$ 39.85 million $ 99,268
Apr 23, 7 PM $ 0.0₆147
+0.34%
$ 41.52 million $ 105,465
Apr 23, 6 PM $ 0.0₆147
+0.61%
$ 41.38 million $ 114,583
Apr 23, 5 PM $ 0.0₆146
-0.33%
$ 41.12 million $ 151,605
Apr 23, 4 PM $ 0.0₆146
+0.12%
$ 41.26 million $ 192,861
Apr 23, 3 PM $ 0.0₆146
+2.41%
$ 41.21 million $ 222,869
Apr 23, 2 PM $ 0.0₆143
+0.26%
$ 40.24 million $ 219,606
Apr 23, 1 PM $ 0.0₆142
-0.67%
$ 40.14 million $ 224,875
Apr 23, 12 PM $ 0.0₆143
+0.15%
$ 40.41 million $ 239,238