REKT Historical Data

REKT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.0₆152
+0.88%
$ 42.95 million $ 134,784
Apr 27, 12 PM $ 0.0₆151
-1.92%
$ 42.57 million $ 133,987
Apr 27, 11 AM $ 0.0₆154
-0.16%
$ 43.4 million $ 96,297
Apr 27, 10 AM $ 0.0₆154
-1.31%
$ 43.47 million $ 99,950
Apr 27, 9 AM $ 0.0₆156
-0.16%
$ 44.05 million $ 140,868
Apr 27, 8 AM $ 0.0₆157
+0.23%
$ 44.12 million $ 140,093
Apr 27, 7 AM $ 0.0₆156
-0.27%
$ 44.02 million $ 137,612
Apr 27, 6 AM $ 0.0₆157
+3.18%
$ 44.14 million $ 137,458
Apr 27, 5 AM $ 0.0₆152
-1.63%
$ 42.78 million $ 131,999
Apr 27, 4 AM $ 0.0₆154
-0.45%
$ 43.51 million $ 125,244
Apr 27, 3 AM $ 0.0₆155
+1.06%
$ 43.71 million $ 125,060
Apr 27, 2 AM $ 0.0₆153
-4.06%
$ 43.25 million $ 116,184
Apr 27, 1 AM $ 0.0₆16
+0.50%
$ 45.09 million $ 117,607
Apr 27, 12 AM $ 0.0₆159
+0.12%
$ 44.86 million $ 114,111
Apr 26, 11 PM $ 0.0₆159
+0.89%
$ 44.81 million $ 111,869
Apr 26, 10 PM $ 0.0₆158
+5.07%
$ 44.42 million $ 98,491
Apr 26, 9 PM $ 0.0₆15
+1.18%
$ 42.27 million $ 92,274
Apr 26, 8 PM $ 0.0₆148
-0.51%
$ 41.78 million $ 91,911
Apr 26, 7 PM $ 0.0₆149
-4.04%
$ 42 million $ 81,893
Apr 26, 6 PM $ 0.0₆155
+7.44%
$ 43.77 million $ 73,178
Apr 26, 5 PM $ 0.0₆145
-0.13%
$ 40.73 million $ 72,859
Apr 26, 4 PM $ 0.0₆145
+0.13%
$ 40.79 million $ 72,419
Apr 26, 3 PM $ 0.0₆145
-0.69%
$ 40.73 million $ 69,540
Apr 26, 2 PM $ 0.0₆146
+0.26%
$ 41.02 million $ 68,164
Apr 26, 1 PM $ 0.0₆145
+0.78%
$ 40.91 million $ 65,125
Apr 26, 12 PM $ 0.0₆144
-0.46%
$ 40.59 million $ 64,924
Apr 26, 11 AM $ 0.0₆145
+0.51%
$ 40.78 million $ 63,861
Apr 26, 10 AM $ 0.0₆144
+0.05%
$ 40.57 million $ 59,756
Apr 26, 9 AM $ 0.0₆144
-7.28%
$ 40.56 million $ 58,899
Apr 26, 8 AM $ 0.0₆155
+0.72%
$ 43.74 million $ 58,737
Apr 26, 7 AM $ 0.0₆154
-0.76%
$ 43.43 million $ 57,689
Apr 26, 6 AM $ 0.0₆155
+0.85%
$ 43.76 million $ 59,879
Apr 26, 5 AM $ 0.0₆154
-0.51%
$ 43.39 million $ 57,869
Apr 26, 4 AM $ 0.0₆155
+0.10%
$ 43.61 million $ 52,672
Apr 26, 3 AM $ 0.0₆155
+0.66%
$ 43.57 million $ 52,500
Apr 26, 2 AM $ 0.0₆154
-0.11%
$ 43.28 million $ 53,451
Apr 26, 1 AM $ 0.0₆154
+7.21%
$ 43.33 million $ 53,403
Apr 26, 12 AM $ 0.0₆143
-0.43%
$ 40.42 million $ 51,765
Apr 25, 11 PM $ 0.0₆144
-6.16%
$ 40.59 million $ 52,593
Apr 25, 10 PM $ 0.0₆153
+0.00%
$ 43.25 million $ 52,326
Apr 25, 9 PM $ 0.0₆153
-0.74%
$ 43.26 million $ 51,688
Apr 25, 8 PM $ 0.0₆155
+0.53%
$ 43.58 million $ 51,629
Apr 25, 7 PM $ 0.0₆154
-0.32%
$ 43.35 million $ 53,423
Apr 25, 6 PM $ 0.0₆154
-0.18%
$ 43.49 million $ 54,193
Apr 25, 5 PM $ 0.0₆155
+1.44%
$ 43.56 million $ 54,739
Apr 25, 4 PM $ 0.0₆152
-0.18%
$ 42.95 million $ 55,324
Apr 25, 3 PM $ 0.0₆153
-0.85%
$ 43.03 million $ 55,240
Apr 25, 2 PM $ 0.0₆154
+7.19%
$ 43.4 million $ 57,805
Apr 25, 1 PM $ 0.0₆144
-0.70%
$ 40.48 million $ 61,605
Apr 25, 12 PM $ 0.0₆145
+0.69%
$ 40.77 million $ 60,504