REKT Historical Data

REKT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.0₆122
-0.10%
$34.38 million $586,558
Jul 15, 1 AM $0.0₆122
-0.28%
$34.41 million $585,661
Jul 15, 12 AM $0.0₆122
-0.48%
$34.51 million $583,557
Jul 14, 11 PM $0.0₆123
-0.03%
$34.68 million $592,631
Jul 14, 10 PM $0.0₆123
+0.45%
$34.69 million $592,838
Jul 14, 9 PM $0.0₆123
+0.03%
$34.53 million $587,358
Jul 14, 8 PM $0.0₆122
-0.14%
$34.51 million $599,486
Jul 14, 7 PM $0.0₆123
+0.04%
$34.56 million $598,783
Jul 14, 6 PM $0.0₆123
-0.92%
$34.54 million $598,712
Jul 14, 5 PM $0.0₆124
-0.34%
$34.86 million $589,651
Jul 14, 4 PM $0.0₆124
-3.13%
$34.98 million $588,263
Jul 14, 3 PM $0.0₆128
-1.48%
$36.11 million $516,687
Jul 14, 2 PM $0.0₆13
+4.45%
$36.66 million $399,680
Jul 14, 1 PM $0.0₆124
+1.72%
$35.07 million $302,033
Jul 14, 12 PM $0.0₆122
+4.37%
$34.48 million $292,158
Jul 14, 11 AM $0.0₆117
-0.91%
$33.03 million $190,488
Jul 14, 10 AM $0.0₆118
+2.07%
$33.33 million $181,611
Jul 14, 9 AM $0.0₆116
-0.02%
$32.66 million $153,819
Jul 14, 8 AM $0.0₆116
+0.12%
$32.66 million $152,778
Jul 14, 7 AM $0.0₆116
-0.05%
$32.63 million $152,884
Jul 14, 6 AM $0.0₆116
-0.09%
$32.64 million $153,097
Jul 14, 5 AM $0.0₆116
+0.05%
$32.67 million $153,171
Jul 14, 4 AM $0.0₆116
+0.08%
$32.65 million $154,354
Jul 14, 3 AM $0.0₆116
+0.31%
$32.63 million $157,450
Jul 14, 2 AM $0.0₆115
+0.01%
$32.53 million $158,870
Jul 14, 1 AM $0.0₆115
+0.12%
$32.52 million $162,519
Jul 14, 12 AM $0.0₆115
+0.39%
$32.49 million $161,802
Jul 13, 11 PM $0.0₆115
+0.17%
$32.34 million $154,677
Jul 13, 10 PM $0.0₆115
-0.19%
$32.29 million $162,492
Jul 13, 9 PM $0.0₆115
-0.25%
$32.35 million $162,848
Jul 13, 8 PM $0.0₆115
+0.24%
$32.43 million $151,249
Jul 13, 7 PM $0.0₆115
+0.02%
$32.36 million $151,329
Jul 13, 6 PM $0.0₆115
+0.03%
$32.35 million $151,423
Jul 13, 5 PM $0.0₆115
-0.41%
$32.34 million $149,860
Jul 13, 4 PM $0.0₆115
-0.91%
$32.47 million $146,137
Jul 13, 3 PM $0.0₆116
+0.10%
$32.77 million $137,363
Jul 13, 2 PM $0.0₆116
-1.94%
$32.74 million $122,155
Jul 13, 1 PM $0.0₆118
-4.70%
$33.39 million $83,939
Jul 13, 12 PM $0.0₆124
-1.72%
$35.03 million $68,729
Jul 13, 11 AM $0.0₆126
-0.01%
$35.65 million $45,667
Jul 13, 10 AM $0.0₆127
-0.11%
$35.65 million $47,891
Jul 13, 9 AM $0.0₆127
+0.11%
$35.69 million $50,394
Jul 13, 8 AM $0.0₆127
-0.01%
$35.65 million $50,713
Jul 13, 7 AM $0.0₆127
+0.19%
$35.66 million $51,507
Jul 13, 6 AM $0.0₆126
-0.07%
$35.59 million $52,287
Jul 13, 5 AM $0.0₆126
+0.00%
$35.61 million $56,527
Jul 13, 4 AM $0.0₆126
-0.23%
$35.61 million $64,428
Jul 13, 3 AM $0.0₆127
-1.06%
$35.69 million $68,061
Jul 13, 2 AM $0.0₆128
-0.33%
$36.08 million $66,961
Jul 13, 1 AM $0.0₆128
-0.27%
$36.19 million $67,798