REKT Historical Data

REKT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $0.0₆121
+0.09%
$34.03 million $68,125
Jul 17, 3 AM $0.0₆121
+0.33%
$34 million $67,541
Jul 17, 2 AM $0.0₆12
-0.26%
$33.89 million $68,310
Jul 17, 1 AM $0.0₆121
-0.09%
$33.98 million $64,319
Jul 17, 12 AM $0.0₆121
-0.38%
$34.01 million $66,704
Jul 16, 11 PM $0.0₆121
-0.51%
$34.14 million $67,518
Jul 16, 10 PM $0.0₆122
-0.31%
$34.32 million $67,627
Jul 16, 9 PM $0.0₆122
+0.09%
$34.42 million $73,026
Jul 16, 8 PM $0.0₆122
-0.13%
$34.39 million $76,553
Jul 16, 7 PM $0.0₆122
-0.07%
$34.44 million $80,782
Jul 16, 6 PM $0.0₆122
+0.84%
$34.46 million $106,564
Jul 16, 5 PM $0.0₆121
-0.64%
$34.17 million $103,718
Jul 16, 4 PM $0.0₆122
+0.14%
$34.39 million $102,559
Jul 16, 3 PM $0.0₆122
+0.29%
$34.34 million $100,767
Jul 16, 2 PM $0.0₆122
-0.06%
$34.24 million $104,946
Jul 16, 1 PM $0.0₆122
+0.14%
$34.26 million $206,853
Jul 16, 12 PM $0.0₆121
-0.16%
$34.22 million $240,815
Jul 16, 11 AM $0.0₆122
-0.19%
$34.27 million $350,754
Jul 16, 10 AM $0.0₆122
+0.21%
$34.34 million $361,447
Jul 16, 9 AM $0.0₆122
-0.06%
$34.26 million $361,379
Jul 16, 8 AM $0.0₆122
-1.18%
$34.29 million $364,627
Jul 16, 7 AM $0.0₆123
-0.31%
$34.69 million $371,669
Jul 16, 6 AM $0.0₆123
-0.06%
$34.8 million $373,486
Jul 16, 5 AM $0.0₆124
+0.22%
$34.82 million $373,842
Jul 16, 4 AM $0.0₆123
-0.09%
$34.75 million $373,079
Jul 16, 3 AM $0.0₆123
+0.09%
$34.78 million $371,820
Jul 16, 2 AM $0.0₆123
-0.02%
$34.75 million $371,617
Jul 16, 1 AM $0.0₆123
+1.03%
$34.75 million $371,236
Jul 16, 12 AM $0.0₆122
-0.66%
$34.4 million $369,482
Jul 15, 11 PM $0.0₆123
-0.15%
$34.63 million $368,347
Jul 15, 10 PM $0.0₆123
-0.06%
$34.68 million $365,127
Jul 15, 9 PM $0.0₆123
+0.07%
$34.7 million $363,865
Jul 15, 8 PM $0.0₆123
-0.24%
$34.68 million $359,839
Jul 15, 7 PM $0.0₆123
-1.35%
$34.76 million $356,942
Jul 15, 6 PM $0.0₆125
+0.00%
$35.23 million $329,610
Jul 15, 5 PM $0.0₆125
+0.42%
$35.23 million $329,071
Jul 15, 4 PM $0.0₆124
-0.86%
$35.09 million $335,236
Jul 15, 3 PM $0.0₆126
+0.15%
$35.39 million $408,020
Jul 15, 2 PM $0.0₆125
-5.71%
$35.34 million $527,905
Jul 15, 1 PM $0.0₆131
+2.80%
$36.89 million $542,424
Jul 15, 12 PM $0.0₆127
+4.25%
$35.89 million $602,979
Jul 15, 11 AM $0.0₆122
+1.14%
$34.43 million $596,906
Jul 15, 10 AM $0.0₆121
-0.94%
$34.04 million $516,093
Jul 15, 9 AM $0.0₆122
-0.59%
$34.36 million $533,559
Jul 15, 8 AM $0.0₆123
+0.85%
$34.57 million $530,176
Jul 15, 7 AM $0.0₆122
-0.29%
$34.28 million $523,710
Jul 15, 6 AM $0.0₆122
-0.15%
$34.38 million $513,441
Jul 15, 5 AM $0.0₆122
+0.07%
$34.43 million $586,815
Jul 15, 4 AM $0.0₆122
-0.01%
$34.4 million $586,745
Jul 15, 3 AM $0.0₆122
+0.08%
$34.41 million $586,804