REKT Historical Data

REKT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0₆157
+5.16%
$ 44.15 million $ 91,490
Apr 29, 1 PM $ 0.0₆149
-1.26%
$ 41.99 million $ 89,884
Apr 29, 12 PM $ 0.0₆151
-5.26%
$ 42.52 million $ 104,328
Apr 29, 11 AM $ 0.0₆159
+0.11%
$ 44.88 million $ 96,529
Apr 29, 10 AM $ 0.0₆159
+0.08%
$ 44.83 million $ 98,897
Apr 29, 9 AM $ 0.0₆159
-0.06%
$ 44.8 million $ 96,061
Apr 29, 8 AM $ 0.0₆159
+0.78%
$ 44.83 million $ 97,409
Apr 29, 7 AM $ 0.0₆158
+0.05%
$ 44.48 million $ 97,109
Apr 29, 6 AM $ 0.0₆158
+3.76%
$ 44.45 million $ 124,121
Apr 29, 5 AM $ 0.0₆152
-0.19%
$ 42.85 million $ 124,469
Apr 29, 4 AM $ 0.0₆152
-1.53%
$ 42.93 million $ 121,649
Apr 29, 3 AM $ 0.0₆155
-1.60%
$ 43.6 million $ 74,355
Apr 29, 2 AM $ 0.0₆157
+0.40%
$ 44.3 million $ 115,768
Apr 29, 1 AM $ 0.0₆157
-0.38%
$ 44.13 million $ 116,548
Apr 29, 12 AM $ 0.0₆157
-0.21%
$ 44.3 million $ 117,200
Apr 28, 11 PM $ 0.0₆158
+0.26%
$ 44.39 million $ 116,505
Apr 28, 10 PM $ 0.0₆157
+0.32%
$ 44.27 million $ 114,863
Apr 28, 9 PM $ 0.0₆157
+1.17%
$ 44.13 million $ 115,063
Apr 28, 8 PM $ 0.0₆155
-0.02%
$ 43.62 million $ 70,209
Apr 28, 7 PM $ 0.0₆155
-1.84%
$ 43.63 million $ 69,985
Apr 28, 6 PM $ 0.0₆158
+0.09%
$ 44.45 million $ 112,180
Apr 28, 5 PM $ 0.0₆158
-0.02%
$ 44.41 million $ 117,822
Apr 28, 4 PM $ 0.0₆158
+0.00%
$ 44.42 million $ 119,145
Apr 28, 3 PM $ 0.0₆158
+4.57%
$ 44.41 million $ 124,468
Apr 28, 2 PM $ 0.0₆151
-0.62%
$ 42.45 million $ 123,527
Apr 28, 1 PM $ 0.0₆152
+0.59%
$ 42.71 million $ 127,745
Apr 28, 12 PM $ 0.0₆151
+0.41%
$ 42.46 million $ 111,784
Apr 28, 11 AM $ 0.0₆15
-2.45%
$ 42.29 million $ 112,288
Apr 28, 10 AM $ 0.0₆154
-1.61%
$ 43.35 million $ 69,861
Apr 28, 9 AM $ 0.0₆156
-0.03%
$ 44.06 million $ 108,136
Apr 28, 8 AM $ 0.0₆156
+4.19%
$ 44.07 million $ 106,863
Apr 28, 7 AM $ 0.0₆15
+1.68%
$ 42.3 million $ 109,506
Apr 28, 6 AM $ 0.0₆148
-1.04%
$ 41.61 million $ 84,093
Apr 28, 5 AM $ 0.0₆149
+0.42%
$ 42.05 million $ 95,151
Apr 28, 4 AM $ 0.0₆149
-0.38%
$ 41.86 million $ 100,179
Apr 28, 3 AM $ 0.0₆149
-0.23%
$ 42.02 million $ 101,430
Apr 28, 2 AM $ 0.0₆149
-0.54%
$ 42.11 million $ 107,904
Apr 28, 1 AM $ 0.0₆15
-0.07%
$ 42.34 million $ 110,245
Apr 28, 12 AM $ 0.0₆15
+0.18%
$ 42.37 million $ 110,831
Apr 27, 11 PM $ 0.0₆15
+0.13%
$ 42.29 million $ 111,301
Apr 27, 10 PM $ 0.0₆15
-3.41%
$ 42.24 million $ 124,647
Apr 27, 9 PM $ 0.0₆155
-0.52%
$ 43.73 million $ 131,740
Apr 27, 8 PM $ 0.0₆156
+0.10%
$ 43.96 million $ 132,962
Apr 27, 7 PM $ 0.0₆156
+0.37%
$ 43.91 million $ 145,166
Apr 27, 6 PM $ 0.0₆155
+2.25%
$ 43.75 million $ 150,103
Apr 27, 5 PM $ 0.0₆152
+0.48%
$ 42.79 million $ 142,407
Apr 27, 4 PM $ 0.0₆151
-1.86%
$ 42.59 million $ 139,854
Apr 27, 3 PM $ 0.0₆154
+0.08%
$ 43.39 million $ 103,870
Apr 27, 2 PM $ 0.0₆154
+0.97%
$ 43.36 million $ 139,424
Apr 27, 1 PM $ 0.0₆152
+0.88%
$ 42.95 million $ 134,784