REKT Historical Data

REKT Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0₆143
+0.48%
$ 40.37 million $ 62,694
May 1, 2 PM $ 0.0₆143
-0.71%
$ 40.18 million $ 62,651
May 1, 1 PM $ 0.0₆144
-6.28%
$ 40.47 million $ 63,198
May 1, 12 PM $ 0.0₆153
+1.13%
$ 43.18 million $ 57,903
May 1, 11 AM $ 0.0₆152
+7.18%
$ 42.7 million $ 59,298
May 1, 10 AM $ 0.0₆141
-3.18%
$ 39.84 million $ 61,702
May 1, 9 AM $ 0.0₆146
-2.38%
$ 41.15 million $ 22,911
May 1, 8 AM $ 0.0₆15
+0.90%
$ 42.15 million $ 123,803
May 1, 7 AM $ 0.0₆148
+1.00%
$ 41.78 million $ 156,165
May 1, 6 AM $ 0.0₆147
+1.26%
$ 41.31 million $ 118,557
May 1, 5 AM $ 0.0₆145
-0.11%
$ 40.8 million $ 165,529
May 1, 4 AM $ 0.0₆145
+0.23%
$ 40.84 million $ 169,232
May 1, 3 AM $ 0.0₆145
+0.53%
$ 40.75 million $ 166,714
May 1, 2 AM $ 0.0₆144
-0.15%
$ 40.53 million $ 168,852
May 1, 1 AM $ 0.0₆144
-2.45%
$ 40.59 million $ 169,077
May 1, 12 AM $ 0.0₆148
+0.27%
$ 41.61 million $ 167,971
Apr 30, 11 PM $ 0.0₆147
+0.15%
$ 41.5 million $ 169,453
Apr 30, 10 PM $ 0.0₆147
-0.04%
$ 41.44 million $ 170,914
Apr 30, 9 PM $ 0.0₆147
+1.12%
$ 41.46 million $ 171,526
Apr 30, 8 PM $ 0.0₆145
+1.08%
$ 41 million $ 147,625
Apr 30, 7 PM $ 0.0₆144
-0.09%
$ 40.56 million $ 141,492
Apr 30, 6 PM $ 0.0₆144
-2.31%
$ 40.6 million $ 182,925
Apr 30, 5 PM $ 0.0₆147
-0.12%
$ 41.56 million $ 186,856
Apr 30, 4 PM $ 0.0₆148
+2.60%
$ 41.61 million $ 194,649
Apr 30, 3 PM $ 0.0₆144
-1.12%
$ 40.55 million $ 199,950
Apr 30, 2 PM $ 0.0₆146
+0.90%
$ 41.01 million $ 168,732
Apr 30, 1 PM $ 0.0₆144
-1.00%
$ 40.64 million $ 207,395
Apr 30, 12 PM $ 0.0₆146
-0.75%
$ 41.06 million $ 169,895
Apr 30, 11 AM $ 0.0₆147
+0.18%
$ 41.37 million $ 215,018
Apr 30, 10 AM $ 0.0₆147
-0.37%
$ 41.29 million $ 213,396
Apr 30, 9 AM $ 0.0₆147
+0.41%
$ 41.45 million $ 217,437
Apr 30, 8 AM $ 0.0₆146
-1.29%
$ 41.28 million $ 207,857
Apr 30, 7 AM $ 0.0₆148
+0.35%
$ 41.81 million $ 119,934
Apr 30, 6 AM $ 0.0₆148
+0.19%
$ 41.67 million $ 120,216
Apr 30, 5 AM $ 0.0₆148
-0.30%
$ 41.59 million $ 118,492
Apr 30, 4 AM $ 0.0₆148
-0.55%
$ 41.72 million $ 110,714
Apr 30, 3 AM $ 0.0₆149
+0.21%
$ 41.95 million $ 115,808
Apr 30, 2 AM $ 0.0₆149
-0.62%
$ 41.86 million $ 116,943
Apr 30, 1 AM $ 0.0₆149
-3.88%
$ 42.12 million $ 112,565
Apr 30, 12 AM $ 0.0₆155
+0.11%
$ 43.82 million $ 111,516
Apr 29, 11 PM $ 0.0₆155
+2.25%
$ 43.77 million $ 109,744
Apr 29, 10 PM $ 0.0₆152
+2.34%
$ 42.81 million $ 67,102
Apr 29, 9 PM $ 0.0₆148
+0.14%
$ 41.83 million $ 108,678
Apr 29, 8 PM $ 0.0₆148
-3.90%
$ 41.77 million $ 64,267
Apr 29, 7 PM $ 0.0₆154
+0.31%
$ 43.46 million $ 107,497
Apr 29, 6 PM $ 0.0₆154
+3.60%
$ 43.33 million $ 105,402
Apr 29, 5 PM $ 0.0₆148
-0.07%
$ 41.82 million $ 90,855
Apr 29, 4 PM $ 0.0₆149
-4.61%
$ 41.85 million $ 91,580
Apr 29, 3 PM $ 0.0₆156
-0.63%
$ 43.87 million $ 94,387
Apr 29, 2 PM $ 0.0₆157
+5.16%
$ 44.15 million $ 91,490