REKT Historical Data

REKT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $0.0₆121
-0.01%
$34.1 million $27,953
Jul 19, 4 AM $0.0₆121
+0.08%
$34.1 million $27,859
Jul 19, 3 AM $0.0₆121
-0.27%
$34.07 million $28,193
Jul 19, 2 AM $0.0₆121
-0.16%
$34.16 million $28,208
Jul 19, 1 AM $0.0₆121
+0.12%
$34.22 million $20,710
Jul 19, 12 AM $0.0₆121
+0.23%
$34.18 million $21,749
Jul 18, 11 PM $0.0₆121
-0.22%
$34.1 million $21,607
Jul 18, 10 PM $0.0₆121
+0.19%
$34.17 million $21,233
Jul 18, 9 PM $0.0₆121
-0.19%
$34.11 million $20,002
Jul 18, 8 PM $0.0₆121
+0.18%
$34.18 million $19,884
Jul 18, 7 PM $0.0₆121
-0.02%
$34.12 million $19,334
Jul 18, 6 PM $0.0₆121
+0.42%
$34.12 million $21,344
Jul 18, 5 PM $0.0₆121
+0.47%
$33.98 million $20,508
Jul 18, 4 PM $0.0₆12
+0.27%
$33.82 million $20,592
Jul 18, 3 PM $0.0₆12
-0.12%
$33.73 million $21,032
Jul 18, 2 PM $0.0₆12
+0.21%
$33.77 million $21,708
Jul 18, 1 PM $0.0₆12
-0.31%
$33.7 million $24,161
Jul 18, 12 PM $0.0₆12
-0.08%
$33.8 million $29,625
Jul 18, 11 AM $0.0₆12
+0.22%
$33.83 million $27,600
Jul 18, 10 AM $0.0₆12
-0.01%
$33.76 million $29,358
Jul 18, 9 AM $0.0₆12
-0.04%
$33.76 million $29,552
Jul 18, 8 AM $0.0₆12
+0.00%
$33.77 million $29,747
Jul 18, 7 AM $0.0₆12
-0.09%
$33.77 million $30,026
Jul 18, 6 AM $0.0₆12
-0.04%
$33.8 million $30,377
Jul 18, 5 AM $0.0₆12
+0.06%
$33.82 million $30,751
Jul 18, 4 AM $0.0₆12
-0.09%
$33.79 million $37,416
Jul 18, 3 AM $0.0₆12
-0.11%
$33.83 million $38,621
Jul 18, 2 AM $0.0₆12
+0.09%
$33.87 million $38,638
Jul 18, 1 AM $0.0₆12
+0.13%
$33.83 million $41,981
Jul 18, 12 AM $0.0₆12
+0.09%
$33.78 million $40,565
Jul 17, 11 PM $0.0₆12
-0.02%
$33.75 million $41,121
Jul 17, 10 PM $0.0₆12
-0.14%
$33.76 million $44,850
Jul 17, 9 PM $0.0₆12
-0.03%
$33.81 million $45,077
Jul 17, 8 PM $0.0₆12
-0.19%
$33.82 million $45,714
Jul 17, 7 PM $0.0₆12
+0.69%
$33.89 million $45,815
Jul 17, 6 PM $0.0₆119
+0.51%
$33.65 million $44,831
Jul 17, 5 PM $0.0₆119
+0.22%
$33.48 million $48,457
Jul 17, 4 PM $0.0₆119
+0.20%
$33.41 million $49,166
Jul 17, 3 PM $0.0₆118
-0.18%
$33.34 million $57,384
Jul 17, 2 PM $0.0₆119
+0.08%
$33.4 million $58,881
Jul 17, 1 PM $0.0₆118
-0.27%
$33.38 million $60,347
Jul 17, 12 PM $0.0₆119
-0.32%
$33.47 million $58,942
Jul 17, 11 AM $0.0₆119
-0.38%
$33.57 million $62,233
Jul 17, 10 AM $0.0₆12
-0.30%
$33.7 million $62,819
Jul 17, 9 AM $0.0₆12
+0.19%
$33.8 million $65,514
Jul 17, 8 AM $0.0₆12
-0.03%
$33.74 million $67,137
Jul 17, 7 AM $0.0₆12
-0.11%
$33.75 million $71,720
Jul 17, 6 AM $0.0₆12
+0.05%
$33.79 million $73,846
Jul 17, 5 AM $0.0₆12
-0.76%
$33.78 million $74,123
Jul 17, 4 AM $0.0₆121
+0.09%
$34.03 million $68,125