REKT Historical Data

REKT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.0₆118
-0.96%
$33.15 million $62,922
Jul 21, 5 AM $0.0₆119
+0.92%
$33.47 million $65,475
Jul 21, 4 AM $0.0₆118
-0.07%
$33.17 million $68,056
Jul 21, 3 AM $0.0₆118
+0.27%
$33.19 million $70,469
Jul 21, 2 AM $0.0₆117
+0.29%
$33.1 million $71,127
Jul 21, 1 AM $0.0₆117
-0.49%
$33.01 million $72,752
Jul 21, 12 AM $0.0₆118
+0.59%
$33.17 million $72,707
Jul 20, 11 PM $0.0₆117
-1.69%
$32.97 million $84,401
Jul 20, 10 PM $0.0₆119
-0.35%
$33.54 million $71,595
Jul 20, 9 PM $0.0₆119
-0.25%
$33.66 million $89,133
Jul 20, 8 PM $0.0₆12
+0.00%
$33.74 million $93,554
Jul 20, 7 PM $0.0₆12
-0.49%
$33.75 million $84,457
Jul 20, 6 PM $0.0₆12
-0.64%
$33.91 million $73,820
Jul 20, 5 PM $0.0₆121
+0.44%
$34.13 million $76,496
Jul 20, 4 PM $0.0₆121
-0.38%
$33.98 million $76,444
Jul 20, 3 PM $0.0₆121
+0.34%
$34.11 million $76,034
Jul 20, 2 PM $0.0₆121
-0.16%
$33.99 million $69,630
Jul 20, 1 PM $0.0₆121
+0.01%
$34.05 million $69,405
Jul 20, 12 PM $0.0₆121
-0.27%
$34.05 million $69,461
Jul 20, 11 AM $0.0₆121
+0.43%
$34.14 million $68,033
Jul 20, 10 AM $0.0₆121
+0.12%
$33.99 million $69,620
Jul 20, 9 AM $0.0₆12
+0.16%
$33.95 million $70,202
Jul 20, 8 AM $0.0₆12
-0.21%
$33.9 million $69,878
Jul 20, 7 AM $0.0₆121
+0.47%
$33.97 million $70,225
Jul 20, 6 AM $0.0₆12
-0.39%
$33.81 million $70,384
Jul 20, 5 AM $0.0₆12
-0.35%
$33.94 million $70,240
Jul 20, 4 AM $0.0₆121
-0.08%
$34.06 million $67,800
Jul 20, 3 AM $0.0₆121
-0.19%
$34.09 million $63,025
Jul 20, 2 AM $0.0₆121
+0.40%
$34.15 million $61,520
Jul 20, 1 AM $0.0₆121
-0.29%
$34.02 million $69,566
Jul 20, 12 AM $0.0₆121
+0.33%
$34.12 million $70,624
Jul 19, 11 PM $0.0₆121
-0.49%
$34.01 million $58,924
Jul 19, 10 PM $0.0₆121
+0.11%
$34.17 million $59,170
Jul 19, 9 PM $0.0₆121
+0.05%
$34.14 million $45,742
Jul 19, 8 PM $0.0₆121
+0.21%
$34.12 million $42,243
Jul 19, 7 PM $0.0₆121
+0.65%
$34.04 million $42,663
Jul 19, 6 PM $0.0₆12
-0.34%
$33.82 million $39,705
Jul 19, 5 PM $0.0₆12
+0.05%
$33.95 million $37,058
Jul 19, 4 PM $0.0₆12
-0.24%
$33.93 million $37,674
Jul 19, 3 PM $0.0₆121
-0.29%
$34.01 million $36,690
Jul 19, 2 PM $0.0₆121
+0.15%
$34.11 million $36,456
Jul 19, 1 PM $0.0₆121
-0.15%
$34.06 million $34,814
Jul 19, 12 PM $0.0₆121
-0.07%
$34.11 million $38,773
Jul 19, 11 AM $0.0₆121
-0.08%
$34.13 million $36,078
Jul 19, 10 AM $0.0₆121
+0.21%
$34.16 million $29,768
Jul 19, 9 AM $0.0₆121
-0.21%
$34.09 million $28,570
Jul 19, 8 AM $0.0₆121
+0.24%
$34.16 million $28,526
Jul 19, 7 AM $0.0₆121
-0.02%
$34.08 million $28,112
Jul 19, 6 AM $0.0₆121
-0.04%
$34.09 million $28,019
Jul 19, 5 AM $0.0₆121
-0.01%
$34.1 million $27,953