REKT Historical Data

REKT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.0₆142
-7.66%
$ 40 million $ 61,146
May 3, 3 PM $ 0.0₆154
+0.08%
$ 43.32 million $ 59,893
May 3, 2 PM $ 0.0₆154
-0.35%
$ 43.28 million $ 59,285
May 3, 1 PM $ 0.0₆154
+0.47%
$ 43.44 million $ 60,005
May 3, 12 PM $ 0.0₆153
-0.10%
$ 43.23 million $ 59,320
May 3, 11 AM $ 0.0₆154
-0.12%
$ 43.28 million $ 57,911
May 3, 10 AM $ 0.0₆154
+0.28%
$ 43.32 million $ 59,915
May 3, 9 AM $ 0.0₆153
-0.32%
$ 43.2 million $ 62,217
May 3, 8 AM $ 0.0₆154
+8.19%
$ 43.4 million $ 56,466
May 3, 7 AM $ 0.0₆142
+0.98%
$ 40.11 million $ 61,388
May 3, 6 AM $ 0.0₆141
-8.14%
$ 39.73 million $ 61,269
May 3, 5 AM $ 0.0₆153
+0.74%
$ 43.25 million $ 62,324
May 3, 4 AM $ 0.0₆152
-0.26%
$ 42.93 million $ 61,961
May 3, 3 AM $ 0.0₆153
+0.18%
$ 43.04 million $ 58,829
May 3, 2 AM $ 0.0₆152
-0.45%
$ 42.96 million $ 62,477
May 3, 1 AM $ 0.0₆153
-0.48%
$ 43.15 million $ 62,281
May 3, 12 AM $ 0.0₆154
+0.33%
$ 43.36 million $ 60,757
May 2, 11 PM $ 0.0₆153
+7.35%
$ 43.22 million $ 59,926
May 2, 10 PM $ 0.0₆143
+0.45%
$ 40.26 million $ 59,524
May 2, 9 PM $ 0.0₆142
+0.52%
$ 40.08 million $ 58,108
May 2, 8 PM $ 0.0₆141
+0.32%
$ 39.88 million $ 55,987
May 2, 7 PM $ 0.0₆141
-0.39%
$ 39.75 million $ 56,019
May 2, 6 PM $ 0.0₆142
+0.06%
$ 39.9 million $ 56,940
May 2, 5 PM $ 0.0₆141
-0.14%
$ 39.88 million $ 58,601
May 2, 4 PM $ 0.0₆142
+0.10%
$ 39.93 million $ 57,629
May 2, 3 PM $ 0.0₆142
-0.22%
$ 39.89 million $ 58,073
May 2, 2 PM $ 0.0₆142
-0.52%
$ 39.97 million $ 58,178
May 2, 1 PM $ 0.0₆143
+0.71%
$ 40.18 million $ 57,081
May 2, 12 PM $ 0.0₆142
-0.82%
$ 39.9 million $ 59,413
May 2, 11 AM $ 0.0₆143
-3.44%
$ 40.23 million $ 60,430
May 2, 10 AM $ 0.0₆148
-3.35%
$ 41.66 million $ 17,904
May 2, 9 AM $ 0.0₆153
-0.71%
$ 43.1 million $ 59,670
May 2, 8 AM $ 0.0₆154
-0.07%
$ 43.41 million $ 59,208
May 2, 7 AM $ 0.0₆154
-0.01%
$ 43.44 million $ 59,571
May 2, 6 AM $ 0.0₆154
+7.46%
$ 43.45 million $ 59,993
May 2, 5 AM $ 0.0₆143
+0.87%
$ 40.43 million $ 59,820
May 2, 4 AM $ 0.0₆142
-1.05%
$ 40.08 million $ 61,665
May 2, 3 AM $ 0.0₆144
+0.70%
$ 40.45 million $ 61,200
May 2, 2 AM $ 0.0₆143
-6.42%
$ 40.17 million $ 62,905
May 2, 1 AM $ 0.0₆152
-0.80%
$ 42.92 million $ 66,467
May 2, 12 AM $ 0.0₆154
+7.81%
$ 43.27 million $ 66,368
May 1, 11 PM $ 0.0₆142
-0.43%
$ 40.14 million $ 64,969
May 1, 10 PM $ 0.0₆143
-6.36%
$ 40.31 million $ 64,842
May 1, 9 PM $ 0.0₆153
+0.90%
$ 43.05 million $ 64,960
May 1, 8 PM $ 0.0₆151
-0.71%
$ 42.67 million $ 65,030
May 1, 7 PM $ 0.0₆152
-0.39%
$ 42.97 million $ 64,402
May 1, 6 PM $ 0.0₆153
+6.73%
$ 43.14 million $ 63,789
May 1, 5 PM $ 0.0₆143
+1.07%
$ 40.42 million $ 61,797
May 1, 4 PM $ 0.0₆142
-0.95%
$ 39.99 million $ 61,714
May 1, 3 PM $ 0.0₆143
+0.48%
$ 40.37 million $ 62,694