REKT Historical Data

REKT Page 21
Download
Date Close Price change Market cap Trading volume
6:17 AM $0.0₆106
+0.00%
$30.08 million $313,501
6:16 AM $0.0₆106
+0.00%
$30.08 million $313,501
6:15 AM $0.0₆106
+0.00%
$30.08 million $313,501
6:14 AM $0.0₆106
+0.00%
$30.08 million $313,548
6:13 AM $0.0₆106
+0.00%
$30.08 million $313,548
6:12 AM $0.0₆106
+0.02%
$30.08 million $313,554
6:11 AM $0.0₆106
+0.00%
$30.08 million $313,806
6:10 AM $0.0₆106
+0.00%
$30.08 million $313,867
6:09 AM $0.0₆106
+0.00%
$30.07 million $313,867
6:08 AM $0.0₆106
+0.00%
$30.07 million $313,921
6:07 AM $0.0₆106
+0.00%
$30.07 million $313,920
6:06 AM $0.0₆106
+0.00%
$30.07 million $313,920
6:05 AM $0.0₆106
-0.07%
$30.07 million $313,920
6:04 AM $0.0₆106
+0.00%
$30.1 million $313,913
6:03 AM $0.0₆106
+0.00%
$30.1 million $313,913
6:02 AM $0.0₆106
-0.01%
$30.1 million $313,999
6:01 AM $0.0₆106
+0.00%
$30.1 million $309,243
6:00 AM $0.0₆106
+0.00%
$30.1 million $309,243
5:59 AM $0.0₆106
+0.00%
$30.1 million $309,243
5:58 AM $0.0₆106
+0.00%
$30.1 million $309,243
5:57 AM $0.0₆106
+0.00%
$30.1 million $309,274
5:56 AM $0.0₆106
+0.09%
$30.1 million $309,291
5:55 AM $0.0₆106
-0.03%
$30.1 million $309,256
5:54 AM $0.0₆106
+0.00%
$30.08 million $309,455
5:53 AM $0.0₆106
+0.00%
$30.08 million $309,455
5:52 AM $0.0₆106
+0.00%
$30.08 million $309,471
5:51 AM $0.0₆106
+0.00%
$30.08 million $309,471
5:50 AM $0.0₆106
+0.00%
$30.08 million $309,538
5:49 AM $0.0₆106
+0.00%
$30.08 million $309,538
5:48 AM $0.0₆106
+0.00%
$30.08 million $309,538
5:47 AM $0.0₆106
+0.00%
$30.08 million $309,540
5:46 AM $0.0₆106
+0.00%
$30.08 million $309,540
5:45 AM $0.0₆106
+0.00%
$30.08 million $309,540
5:44 AM $0.0₆106
+0.00%
$30.1 million $309,528
5:43 AM $0.0₆106
+0.00%
$30.1 million $309,580
5:42 AM $0.0₆106
+0.01%
$30.1 million $309,595
5:41 AM $0.0₆106
+0.00%
$30.1 million $310,155
5:40 AM $0.0₆106
+0.00%
$30.1 million $310,207
5:39 AM $0.0₆106
+0.00%
$30.1 million $310,223
5:38 AM $0.0₆106
+0.00%
$30.1 million $310,153
5:37 AM $0.0₆106
+0.00%
$30.1 million $310,153
5:36 AM $0.0₆106
+0.00%
$30.1 million $310,166
5:35 AM $0.0₆106
+0.00%
$30.1 million $310,170
5:34 AM $0.0₆106
+0.00%
$30.1 million $310,170
5:33 AM $0.0₆106
+0.00%
$30.1 million $310,202
5:32 AM $0.0₆106
+0.00%
$30.1 million $310,327
5:31 AM $0.0₆106
+0.00%
$30.1 million $310,350
5:30 AM $0.0₆106
+0.00%
$30.1 million $310,350
5:29 AM $0.0₆106
+0.00%
$30.1 million $310,354
5:28 AM $0.0₆106
+0.00%
$30.1 million $310,357