REKT Historical Data

REKT Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0₆144
-2.38%
$ 40.47 million $ 103,995
May 5, 4 PM $ 0.0₆147
-4.57%
$ 41.45 million $ 52,419
May 5, 3 PM $ 0.0₆154
-0.63%
$ 43.44 million $ 89,111
May 5, 2 PM $ 0.0₆155
+0.17%
$ 43.72 million $ 88,045
May 5, 1 PM $ 0.0₆155
+0.08%
$ 43.64 million $ 84,901
May 5, 12 PM $ 0.0₆155
+6.34%
$ 43.6 million $ 76,326
May 5, 11 AM $ 0.0₆146
+0.09%
$ 41 million $ 75,003
May 5, 10 AM $ 0.0₆145
-5.37%
$ 40.97 million $ 81,250
May 5, 9 AM $ 0.0₆154
+0.20%
$ 43.29 million $ 81,148
May 5, 8 AM $ 0.0₆153
-0.06%
$ 43.21 million $ 79,844
May 5, 7 AM $ 0.0₆153
+0.18%
$ 43.23 million $ 80,051
May 5, 6 AM $ 0.0₆153
-0.33%
$ 43.16 million $ 77,539
May 5, 5 AM $ 0.0₆154
+0.49%
$ 43.3 million $ 75,395
May 5, 4 AM $ 0.0₆153
+5.21%
$ 43.09 million $ 75,994
May 5, 3 AM $ 0.0₆145
+0.53%
$ 40.95 million $ 75,868
May 5, 2 AM $ 0.0₆145
-0.25%
$ 40.74 million $ 78,898
May 5, 1 AM $ 0.0₆145
+0.93%
$ 40.84 million $ 80,060
May 5, 12 AM $ 0.0₆144
-6.10%
$ 40.46 million $ 75,197
May 4, 11 PM $ 0.0₆153
+0.49%
$ 43.09 million $ 78,239
May 4, 10 PM $ 0.0₆152
-0.59%
$ 42.88 million $ 78,520
May 4, 9 PM $ 0.0₆153
+0.13%
$ 43.13 million $ 81,450
May 4, 8 PM $ 0.0₆153
+5.43%
$ 43.08 million $ 81,060
May 4, 7 PM $ 0.0₆145
+0.14%
$ 40.86 million $ 80,786
May 4, 6 PM $ 0.0₆145
-0.50%
$ 40.8 million $ 81,443
May 4, 5 PM $ 0.0₆146
+1.19%
$ 41.01 million $ 79,203
May 4, 4 PM $ 0.0₆144
+0.15%
$ 40.53 million $ 78,149
May 4, 3 PM $ 0.0₆144
-0.64%
$ 40.46 million $ 79,824
May 4, 2 PM $ 0.0₆145
+0.61%
$ 40.72 million $ 77,966
May 4, 1 PM $ 0.0₆144
-5.47%
$ 40.48 million $ 78,635
May 4, 12 PM $ 0.0₆152
-0.39%
$ 42.82 million $ 80,009
May 4, 11 AM $ 0.0₆153
+6.73%
$ 42.99 million $ 79,437
May 4, 10 AM $ 0.0₆143
-1.23%
$ 40.28 million $ 72,793
May 4, 9 AM $ 0.0₆145
-5.18%
$ 40.78 million $ 71,591
May 4, 8 AM $ 0.0₆153
-0.39%
$ 43 million $ 72,899
May 4, 7 AM $ 0.0₆153
-0.15%
$ 43.17 million $ 72,833
May 4, 6 AM $ 0.0₆153
-0.61%
$ 43.24 million $ 71,101
May 4, 5 AM $ 0.0₆154
-0.60%
$ 43.5 million $ 70,038
May 4, 4 AM $ 0.0₆155
-0.71%
$ 43.76 million $ 69,980
May 4, 3 AM $ 0.0₆156
+8.10%
$ 44.07 million $ 68,338
May 4, 2 AM $ 0.0₆145
+1.22%
$ 40.77 million $ 68,236
May 4, 1 AM $ 0.0₆143
+1.09%
$ 40.27 million $ 61,151
May 4, 12 AM $ 0.0₆141
+0.02%
$ 39.84 million $ 60,269
May 3, 11 PM $ 0.0₆141
-1.56%
$ 39.83 million $ 59,490
May 3, 10 PM $ 0.0₆144
+1.47%
$ 40.46 million $ 63,437
May 3, 9 PM $ 0.0₆142
-0.91%
$ 39.88 million $ 63,852
May 3, 8 PM $ 0.0₆143
-0.38%
$ 40.24 million $ 62,551
May 3, 7 PM $ 0.0₆143
-0.06%
$ 40.4 million $ 63,348
May 3, 6 PM $ 0.0₆143
+0.03%
$ 40.42 million $ 61,589
May 3, 5 PM $ 0.0₆143
+1.03%
$ 40.41 million $ 61,466
May 3, 4 PM $ 0.0₆142
-7.66%
$ 40 million $ 61,146