REKT Historical Data

REKT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.0₆117
-0.01%
$32.96 million $68,786
Jul 23, 6 AM $0.0₆117
-0.79%
$32.97 million $66,980
Jul 23, 5 AM $0.0₆118
-0.16%
$33.23 million $62,754
Jul 23, 4 AM $0.0₆118
-0.19%
$33.29 million $59,463
Jul 23, 3 AM $0.0₆118
+0.19%
$33.35 million $55,619
Jul 23, 2 AM $0.0₆118
-0.49%
$33.29 million $50,532
Jul 23, 1 AM $0.0₆119
+0.16%
$33.51 million $46,879
Jul 23, 12 AM $0.0₆119
-0.11%
$33.46 million $41,035
Jul 22, 11 PM $0.0₆119
-0.23%
$33.49 million $39,145
Jul 22, 10 PM $0.0₆119
-0.19%
$33.57 million $37,031
Jul 22, 9 PM $0.0₆119
+0.79%
$33.63 million $36,192
Jul 22, 8 PM $0.0₆118
+0.11%
$33.37 million $32,665
Jul 22, 7 PM $0.0₆118
-0.34%
$33.33 million $31,109
Jul 22, 6 PM $0.0₆119
-0.36%
$33.45 million $28,424
Jul 22, 5 PM $0.0₆119
-0.11%
$33.57 million $26,438
Jul 22, 4 PM $0.0₆119
+0.01%
$33.61 million $22,826
Jul 22, 3 PM $0.0₆119
+0.19%
$33.59 million $21,560
Jul 22, 2 PM $0.0₆119
+0.20%
$33.53 million $20,728
Jul 22, 1 PM $0.0₆119
+0.93%
$33.46 million $23,511
Jul 22, 12 PM $0.0₆118
-0.50%
$33.16 million $32,957
Jul 22, 11 AM $0.0₆118
+0.02%
$33.32 million $35,255
Jul 22, 10 AM $0.0₆118
+0.11%
$33.32 million $35,244
Jul 22, 9 AM $0.0₆118
+0.01%
$33.28 million $33,077
Jul 22, 8 AM $0.0₆118
+0.25%
$33.28 million $33,276
Jul 22, 7 AM $0.0₆118
-0.16%
$33.19 million $34,468
Jul 22, 6 AM $0.0₆118
-0.08%
$33.25 million $35,939
Jul 22, 5 AM $0.0₆118
-0.40%
$33.27 million $36,461
Jul 22, 4 AM $0.0₆119
+0.22%
$33.41 million $37,584
Jul 22, 3 AM $0.0₆118
-0.13%
$33.37 million $37,469
Jul 22, 2 AM $0.0₆119
+0.09%
$33.41 million $38,480
Jul 22, 1 AM $0.0₆118
-0.24%
$33.38 million $38,160
Jul 22, 12 AM $0.0₆119
+0.65%
$33.46 million $38,501
Jul 21, 11 PM $0.0₆118
+0.33%
$33.24 million $41,891
Jul 21, 10 PM $0.0₆118
-0.33%
$33.13 million $51,332
Jul 21, 9 PM $0.0₆118
-0.08%
$33.24 million $51,035
Jul 21, 8 PM $0.0₆118
+0.13%
$33.27 million $50,328
Jul 21, 7 PM $0.0₆118
+0.01%
$33.22 million $56,838
Jul 21, 6 PM $0.0₆118
+0.19%
$33.22 million $69,484
Jul 21, 5 PM $0.0₆118
-0.47%
$33.16 million $74,409
Jul 21, 4 PM $0.0₆118
+0.01%
$33.32 million $74,375
Jul 21, 3 PM $0.0₆118
-0.44%
$33.32 million $74,545
Jul 21, 2 PM $0.0₆119
+0.72%
$33.46 million $77,221
Jul 21, 1 PM $0.0₆118
+0.26%
$33.22 million $71,663
Jul 21, 12 PM $0.0₆118
-0.92%
$33.14 million $61,954
Jul 21, 11 AM $0.0₆119
+0.25%
$33.45 million $66,603
Jul 21, 10 AM $0.0₆118
-0.64%
$33.36 million $68,875
Jul 21, 9 AM $0.0₆119
+0.98%
$33.58 million $68,282
Jul 21, 8 AM $0.0₆118
-0.55%
$33.25 million $65,275
Jul 21, 7 AM $0.0₆119
+0.86%
$33.44 million $67,417
Jul 21, 6 AM $0.0₆118
-0.96%
$33.15 million $62,922