REKT Historical Data

REKT Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0₆145
-0.15%
$ 40.76 million $ 132,710
May 7, 5 PM $ 0.0₆145
-3.03%
$ 40.82 million $ 132,197
May 7, 4 PM $ 0.0₆149
-0.06%
$ 42.1 million $ 132,986
May 7, 3 PM $ 0.0₆149
+2.61%
$ 42.12 million $ 133,361
May 7, 2 PM $ 0.0₆146
-0.11%
$ 41.05 million $ 130,226
May 7, 1 PM $ 0.0₆146
-0.35%
$ 41.1 million $ 132,729
May 7, 12 PM $ 0.0₆146
+0.11%
$ 41.24 million $ 135,072
May 7, 11 AM $ 0.0₆146
-3.99%
$ 41.2 million $ 136,902
May 7, 10 AM $ 0.0₆152
+0.32%
$ 42.91 million $ 138,184
May 7, 9 AM $ 0.0₆152
+1.74%
$ 42.77 million $ 140,867
May 7, 8 AM $ 0.0₆149
+1.30%
$ 42.04 million $ 99,898
May 7, 7 AM $ 0.0₆147
+0.22%
$ 41.5 million $ 141,850
May 7, 6 AM $ 0.0₆147
+0.32%
$ 41.41 million $ 137,064
May 7, 5 AM $ 0.0₆146
+0.56%
$ 41.28 million $ 132,679
May 7, 4 AM $ 0.0₆146
-1.80%
$ 41.05 million $ 132,608
May 7, 3 AM $ 0.0₆148
+1.94%
$ 41.8 million $ 91,390
May 7, 2 AM $ 0.0₆146
-0.18%
$ 41.01 million $ 132,529
May 7, 1 AM $ 0.0₆146
+0.44%
$ 41.08 million $ 119,307
May 7, 12 AM $ 0.0₆145
-0.06%
$ 40.9 million $ 112,930
May 6, 11 PM $ 0.0₆145
-2.33%
$ 40.93 million $ 97,008
May 6, 10 PM $ 0.0₆149
-2.41%
$ 41.91 million $ 55,374
May 6, 9 PM $ 0.0₆152
+0.06%
$ 42.93 million $ 81,363
May 6, 8 PM $ 0.0₆152
-0.36%
$ 42.91 million $ 80,729
May 6, 7 PM $ 0.0₆153
+0.81%
$ 43.06 million $ 80,688
May 6, 6 PM $ 0.0₆152
+4.78%
$ 42.72 million $ 83,412
May 6, 5 PM $ 0.0₆145
+0.18%
$ 40.77 million $ 93,216
May 6, 4 PM $ 0.0₆144
-4.47%
$ 40.7 million $ 95,311
May 6, 3 PM $ 0.0₆151
-0.14%
$ 42.6 million $ 108,820
May 6, 2 PM $ 0.0₆151
+1.57%
$ 42.66 million $ 110,549
May 6, 1 PM $ 0.0₆149
+1.40%
$ 42 million $ 64,325
May 6, 12 PM $ 0.0₆147
-2.65%
$ 41.42 million $ 115,346
May 6, 11 AM $ 0.0₆151
-2.04%
$ 42.55 million $ 70,492
May 6, 10 AM $ 0.0₆154
+0.53%
$ 43.43 million $ 110,083
May 6, 9 AM $ 0.0₆153
+5.42%
$ 43.2 million $ 107,116
May 6, 8 AM $ 0.0₆145
+1.15%
$ 40.98 million $ 104,260
May 6, 7 AM $ 0.0₆144
-0.41%
$ 40.51 million $ 101,215
May 6, 6 AM $ 0.0₆144
-1.88%
$ 40.68 million $ 104,988
May 6, 5 AM $ 0.0₆147
-2.78%
$ 41.46 million $ 66,377
May 6, 4 AM $ 0.0₆151
+0.16%
$ 42.65 million $ 107,277
May 6, 3 AM $ 0.0₆151
+4.88%
$ 42.58 million $ 107,262
May 6, 2 AM $ 0.0₆144
-0.13%
$ 40.6 million $ 105,997
May 6, 1 AM $ 0.0₆144
-4.25%
$ 40.65 million $ 104,851
May 6, 12 AM $ 0.0₆151
-0.08%
$ 42.45 million $ 110,382
May 5, 11 PM $ 0.0₆151
+4.24%
$ 42.49 million $ 110,754
May 5, 10 PM $ 0.0₆145
+0.26%
$ 40.76 million $ 110,337
May 5, 9 PM $ 0.0₆144
-0.56%
$ 40.65 million $ 110,235
May 5, 8 PM $ 0.0₆145
+0.56%
$ 40.88 million $ 109,876
May 5, 7 PM $ 0.0₆144
+0.66%
$ 40.65 million $ 109,186
May 5, 6 PM $ 0.0₆143
-0.19%
$ 40.39 million $ 106,332
May 5, 5 PM $ 0.0₆144
-2.38%
$ 40.47 million $ 103,995