REKT Historical Data

REKT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.0₆105
+0.33%
$29.69 million $43,106
Jul 25, 8 AM $0.0₆105
+0.00%
$29.59 million $40,162
Jul 25, 7 AM $0.0₆105
+0.05%
$29.59 million $45,873
Jul 25, 6 AM $0.0₆105
-0.06%
$29.58 million $50,286
Jul 25, 5 AM $0.0₆105
-0.67%
$29.59 million $54,973
Jul 25, 4 AM $0.0₆106
+0.09%
$29.79 million $54,780
Jul 25, 3 AM $0.0₆106
-0.01%
$29.76 million $56,714
Jul 25, 2 AM $0.0₆106
-0.25%
$29.76 million $62,768
Jul 25, 1 AM $0.0₆106
-0.01%
$29.84 million $62,754
Jul 25, 12 AM $0.0₆106
-0.10%
$29.84 million $63,904
Jul 24, 11 PM $0.0₆106
+0.06%
$29.87 million $68,372
Jul 24, 10 PM $0.0₆106
+0.00%
$29.85 million $71,369
Jul 24, 9 PM $0.0₆106
-0.13%
$29.85 million $95,829
Jul 24, 8 PM $0.0₆106
-0.20%
$29.89 million $97,928
Jul 24, 7 PM $0.0₆106
-0.18%
$29.95 million $100,328
Jul 24, 6 PM $0.0₆106
-0.25%
$30 million $106,738
Jul 24, 5 PM $0.0₆107
+0.01%
$30.08 million $120,658
Jul 24, 4 PM $0.0₆107
-0.17%
$30.08 million $120,456
Jul 24, 3 PM $0.0₆107
+0.26%
$30.13 million $119,821
Jul 24, 2 PM $0.0₆107
+0.18%
$30.05 million $119,197
Jul 24, 1 PM $0.0₆106
-0.41%
$30 million $119,587
Jul 24, 12 PM $0.0₆107
-0.06%
$30.12 million $107,860
Jul 24, 11 AM $0.0₆107
+0.69%
$30.14 million $109,113
Jul 24, 10 AM $0.0₆106
+0.10%
$29.93 million $102,309
Jul 24, 9 AM $0.0₆106
-0.09%
$29.9 million $104,956
Jul 24, 8 AM $0.0₆106
-0.48%
$29.93 million $103,329
Jul 24, 7 AM $0.0₆107
-0.83%
$30.07 million $100,293
Jul 24, 6 AM $0.0₆107
-0.25%
$30.29 million $98,351
Jul 24, 5 AM $0.0₆108
+0.32%
$30.36 million $96,409
Jul 24, 4 AM $0.0₆107
-0.22%
$30.27 million $97,322
Jul 24, 3 AM $0.0₆108
-0.84%
$30.33 million $99,599
Jul 24, 2 AM $0.0₆109
-0.17%
$30.59 million $99,311
Jul 24, 1 AM $0.0₆109
+0.00%
$30.64 million $101,817
Jul 24, 12 AM $0.0₆109
-0.23%
$30.64 million $106,433
Jul 23, 11 PM $0.0₆109
+0.05%
$30.71 million $106,123
Jul 23, 10 PM $0.0₆109
-2.91%
$30.7 million $104,953
Jul 23, 9 PM $0.0₆112
-0.39%
$31.61 million $81,810
Jul 23, 8 PM $0.0₆113
+0.30%
$31.74 million $80,768
Jul 23, 7 PM $0.0₆112
-0.40%
$31.64 million $80,601
Jul 23, 6 PM $0.0₆113
-2.95%
$31.77 million $78,693
Jul 23, 5 PM $0.0₆116
-0.08%
$32.74 million $64,450
Jul 23, 4 PM $0.0₆116
-0.13%
$32.77 million $68,444
Jul 23, 3 PM $0.0₆116
-0.02%
$32.81 million $70,973
Jul 23, 2 PM $0.0₆116
-0.05%
$32.82 million $72,368
Jul 23, 1 PM $0.0₆117
-0.18%
$32.83 million $75,068
Jul 23, 12 PM $0.0₆117
-0.08%
$32.89 million $76,336
Jul 23, 11 AM $0.0₆117
-0.22%
$32.92 million $76,968
Jul 23, 10 AM $0.0₆117
+0.08%
$32.99 million $76,733
Jul 23, 9 AM $0.0₆117
-0.29%
$32.96 million $73,835
Jul 23, 8 AM $0.0₆117
+0.28%
$33.06 million $71,486