REKT Historical Data

REKT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $0.0₆112
-0.03%
$31.78 million $241,423
Aug 31, 6 AM $0.0₆112
+0.13%
$31.79 million $240,897
Aug 31, 5 AM $0.0₆112
+0.24%
$31.74 million $240,761
Aug 31, 4 AM $0.0₆112
-0.63%
$31.67 million $240,100
Aug 31, 3 AM $0.0₆112
+0.64%
$31.87 million $243,695
Aug 31, 2 AM $0.0₆112
-0.92%
$31.66 million $247,351
Aug 31, 1 AM $0.0₆113
+0.61%
$31.96 million $247,820
Aug 31, 12 AM $0.0₆112
+0.75%
$31.76 million $247,584
Aug 30, 11 PM $0.0₆111
-2.82%
$31.53 million $244,117
Aug 30, 10 PM $0.0₆114
+0.61%
$32.44 million $217,281
Aug 30, 9 PM $0.0₆114
+0.22%
$32.25 million $209,259
Aug 30, 8 PM $0.0₆113
-0.76%
$32.17 million $200,286
Aug 30, 7 PM $0.0₆114
-0.73%
$32.42 million $199,812
Aug 30, 6 PM $0.0₆115
+0.59%
$32.66 million $197,672
Aug 30, 5 PM $0.0₆114
-1.46%
$32.47 million $323,962
Aug 30, 4 PM $0.0₆116
+0.28%
$32.95 million $314,509
Aug 30, 3 PM $0.0₆116
+1.46%
$32.86 million $313,596
Aug 30, 2 PM $0.0₆114
-0.07%
$32.39 million $265,459
Aug 30, 1 PM $0.0₆114
-0.19%
$32.41 million $271,678
Aug 30, 12 PM $0.0₆115
-1.24%
$32.47 million $228,053
Aug 30, 11 AM $0.0₆116
-0.07%
$32.87 million $204,459
Aug 30, 10 AM $0.0₆116
-0.20%
$32.9 million $201,309
Aug 30, 9 AM $0.0₆116
-0.27%
$32.96 million $196,708
Aug 30, 8 AM $0.0₆117
-0.59%
$33.05 million $193,707
Aug 30, 7 AM $0.0₆117
-0.03%
$33.25 million $185,698
Aug 30, 6 AM $0.0₆117
+0.08%
$33.26 million $184,458
Aug 30, 5 AM $0.0₆117
+0.05%
$33.23 million $183,882
Aug 30, 4 AM $0.0₆117
-0.21%
$33.21 million $184,292
Aug 30, 3 AM $0.0₆117
-0.15%
$33.28 million $184,387
Aug 30, 2 AM $0.0₆118
-0.30%
$33.33 million $182,215
Aug 30, 1 AM $0.0₆118
-0.07%
$33.43 million $178,127
Aug 30, 12 AM $0.0₆118
+0.00%
$33.45 million $187,235
Aug 29, 11 PM $0.0₆118
-0.07%
$33.45 million $187,497
Aug 29, 10 PM $0.0₆118
-0.02%
$33.47 million $188,515
Aug 29, 9 PM $0.0₆118
-0.47%
$33.48 million $190,509
Aug 29, 8 PM $0.0₆119
-0.05%
$33.66 million $189,847
Aug 29, 7 PM $0.0₆119
-0.13%
$33.67 million $197,152
Aug 29, 6 PM $0.0₆119
+0.16%
$33.72 million $192,607
Aug 29, 5 PM $0.0₆119
-0.57%
$33.66 million $57,175
Aug 29, 4 PM $0.0₆119
-0.11%
$33.86 million $53,934
Aug 29, 3 PM $0.0₆12
-0.21%
$33.89 million $54,589
Aug 29, 2 PM $0.0₆12
+0.06%
$33.97 million $54,075
Aug 29, 1 PM $0.0₆12
-0.06%
$33.94 million $60,109
Aug 29, 12 PM $0.0₆12
-0.05%
$33.96 million $68,549
Aug 29, 11 AM $0.0₆12
-0.03%
$33.98 million $70,967
Aug 29, 10 AM $0.0₆12
-0.33%
$33.99 million $78,364
Aug 29, 9 AM $0.0₆12
+0.05%
$34.1 million $81,422
Aug 29, 8 AM $0.0₆12
-0.42%
$34.09 million $86,415
Aug 29, 7 AM $0.0₆121
+0.36%
$34.23 million $87,199
Aug 29, 6 AM $0.0₆12
-0.29%
$34.11 million $88,935