REKT Historical Data

REKT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0₇851
-0.19%
$ 24 million $ 16,909
Jun 13, 7 AM $ 0.0₇853
+0.26%
$ 24.04 million $ 16,969
Jun 13, 6 AM $ 0.0₇851
+0.06%
$ 23.98 million $ 16,918
Jun 13, 5 AM $ 0.0₇85
+0.01%
$ 23.96 million $ 19,443
Jun 13, 4 AM $ 0.0₇85
-0.34%
$ 23.96 million $ 19,827
Jun 13, 3 AM $ 0.0₇853
+0.05%
$ 24.04 million $ 19,670
Jun 13, 2 AM $ 0.0₇853
+0.09%
$ 24.03 million $ 19,905
Jun 13, 1 AM $ 0.0₇852
+0.12%
$ 24 million $ 24,751
Jun 13, 12 AM $ 0.0₇851
+0.19%
$ 23.97 million $ 26,432
Jun 12, 11 PM $ 0.0₇849
-0.04%
$ 23.93 million $ 29,722
Jun 12, 10 PM $ 0.0₇849
-0.07%
$ 23.94 million $ 33,877
Jun 12, 9 PM $ 0.0₇85
+0.01%
$ 23.95 million $ 35,533
Jun 12, 8 PM $ 0.0₇85
+0.16%
$ 23.95 million $ 35,491
Jun 12, 7 PM $ 0.0₇849
-0.15%
$ 23.92 million $ 35,539
Jun 12, 6 PM $ 0.0₇85
+0.09%
$ 23.95 million $ 36,235
Jun 12, 5 PM $ 0.0₇849
+0.03%
$ 23.93 million $ 36,042
Jun 12, 4 PM $ 0.0₇849
-0.24%
$ 23.92 million $ 37,835
Jun 12, 3 PM $ 0.0₇851
-0.97%
$ 23.98 million $ 37,293
Jun 12, 2 PM $ 0.0₇859
+1.04%
$ 24.21 million $ 33,001
Jun 12, 1 PM $ 0.0₇85
-0.25%
$ 23.96 million $ 34,682
Jun 12, 12 PM $ 0.0₇853
-0.02%
$ 24.03 million $ 36,576
Jun 12, 11 AM $ 0.0₇853
+0.07%
$ 24.03 million $ 37,536
Jun 12, 10 AM $ 0.0₇852
-0.06%
$ 24.01 million $ 64,276
Jun 12, 9 AM $ 0.0₇853
+0.59%
$ 24.03 million $ 67,708
Jun 12, 8 AM $ 0.0₇848
+0.06%
$ 23.89 million $ 74,715
Jun 12, 7 AM $ 0.0₇847
+0.00%
$ 23.87 million $ 76,151
Jun 12, 6 AM $ 0.0₇847
-1.92%
$ 23.87 million $ 75,914
Jun 12, 5 AM $ 0.0₇864
+1.72%
$ 24.34 million $ 72,700
Jun 12, 4 AM $ 0.0₇849
+1.65%
$ 23.93 million $ 48,696
Jun 12, 3 AM $ 0.0₇835
+0.09%
$ 23.54 million $ 71,146
Jun 12, 2 AM $ 0.0₇835
-1.20%
$ 23.52 million $ 71,555
Jun 12, 1 AM $ 0.0₇845
+1.81%
$ 23.81 million $ 78,988
Jun 12, 12 AM $ 0.0₇83
+0.20%
$ 23.39 million $ 81,448
Jun 11, 11 PM $ 0.0₇828
-0.49%
$ 23.34 million $ 78,191
Jun 11, 10 PM $ 0.0₇832
+0.09%
$ 23.45 million $ 73,784
Jun 11, 9 PM $ 0.0₇832
-3.97%
$ 23.43 million $ 72,272
Jun 11, 8 PM $ 0.0₇866
-0.38%
$ 24.4 million $ 72,134
Jun 11, 7 PM $ 0.0₇869
+4.70%
$ 24.5 million $ 72,761
Jun 11, 6 PM $ 0.0₇83
-0.71%
$ 23.4 million $ 71,361
Jun 11, 5 PM $ 0.0₇836
-2.13%
$ 23.56 million $ 72,137
Jun 11, 4 PM $ 0.0₇854
+0.35%
$ 24.08 million $ 84,381
Jun 11, 3 PM $ 0.0₇851
+3.80%
$ 23.99 million $ 105,799
Jun 11, 2 PM $ 0.0₇82
-0.33%
$ 23.11 million $ 104,488
Jun 11, 1 PM $ 0.0₇823
-0.35%
$ 23.19 million $ 102,593
Jun 11, 12 PM $ 0.0₇826
-0.64%
$ 23.27 million $ 101,241
Jun 11, 11 AM $ 0.0₇831
+1.34%
$ 23.42 million $ 101,283
Jun 11, 10 AM $ 0.0₇82
-2.86%
$ 23.11 million $ 70,392
Jun 11, 9 AM $ 0.0₇844
+1.25%
$ 23.79 million $ 96,401
Jun 11, 8 AM $ 0.0₇834
-2.21%
$ 23.5 million $ 65,476
Jun 11, 7 AM $ 0.0₇853
+0.15%
$ 24.03 million $ 85,479