REKT Historical Data

REKT Page 19
Download
Date Close Price change Market cap Trading volume
6:40 AM $0.0₆106
+0.00%
$30.12 million $312,298
6:39 AM $0.0₆106
+0.00%
$30.08 million $312,298
6:38 AM $0.0₆106
+0.00%
$30.08 million $312,298
6:37 AM $0.0₆106
+0.00%
$30.08 million $312,298
6:36 AM $0.0₆106
+0.00%
$30.08 million $312,298
6:35 AM $0.0₆106
+0.00%
$30.08 million $312,292
6:34 AM $0.0₆106
+0.00%
$30.08 million $312,319
6:33 AM $0.0₆106
+0.00%
$30.08 million $312,346
6:32 AM $0.0₆106
+0.00%
$30.08 million $312,378
6:31 AM $0.0₆106
+0.00%
$30.08 million $312,366
6:30 AM $0.0₆106
+0.00%
$30.08 million $312,432
6:29 AM $0.0₆106
+0.00%
$30.08 million $312,432
6:28 AM $0.0₆106
+0.00%
$30.08 million $312,432
6:27 AM $0.0₆106
+0.00%
$30.08 million $312,432
6:26 AM $0.0₆106
+0.00%
$30.08 million $312,432
6:25 AM $0.0₆106
+0.00%
$30.08 million $312,434
6:24 AM $0.0₆106
+0.00%
$30.08 million $312,439
6:23 AM $0.0₆106
+0.00%
$30.08 million $313,139
6:22 AM $0.0₆106
+0.00%
$30.08 million $313,203
6:21 AM $0.0₆106
+0.00%
$30.08 million $313,332
6:20 AM $0.0₆106
+0.00%
$30.08 million $313,357
6:19 AM $0.0₆106
-0.01%
$30.08 million $313,464
6:18 AM $0.0₆106
+0.00%
$30.08 million $313,472
6:17 AM $0.0₆106
+0.00%
$30.08 million $313,501
6:16 AM $0.0₆106
+0.00%
$30.08 million $313,501
6:15 AM $0.0₆106
+0.00%
$30.08 million $313,501
6:14 AM $0.0₆106
+0.00%
$30.08 million $313,548
6:13 AM $0.0₆106
+0.00%
$30.08 million $313,548
6:12 AM $0.0₆106
+0.02%
$30.08 million $313,554
6:11 AM $0.0₆106
+0.00%
$30.08 million $313,806
6:10 AM $0.0₆106
+0.00%
$30.08 million $313,867
6:09 AM $0.0₆106
+0.00%
$30.07 million $313,867
6:08 AM $0.0₆106
+0.00%
$30.07 million $313,921
6:07 AM $0.0₆106
+0.00%
$30.07 million $313,920
6:06 AM $0.0₆106
+0.00%
$30.07 million $313,920
6:05 AM $0.0₆106
-0.07%
$30.07 million $313,920
6:04 AM $0.0₆106
+0.00%
$30.1 million $313,913
6:03 AM $0.0₆106
+0.00%
$30.1 million $313,913
6:02 AM $0.0₆106
-0.01%
$30.1 million $313,999
6:01 AM $0.0₆106
+0.00%
$30.1 million $309,243
6:00 AM $0.0₆106
+0.00%
$30.1 million $309,243
5:59 AM $0.0₆106
+0.00%
$30.1 million $309,243
5:58 AM $0.0₆106
+0.00%
$30.1 million $309,243
5:57 AM $0.0₆106
+0.00%
$30.1 million $309,274
5:56 AM $0.0₆106
+0.09%
$30.1 million $309,291
5:55 AM $0.0₆106
-0.03%
$30.1 million $309,256
5:54 AM $0.0₆106
+0.00%
$30.08 million $309,455
5:53 AM $0.0₆106
+0.00%
$30.08 million $309,455
5:52 AM $0.0₆106
+0.00%
$30.08 million $309,471
5:51 AM $0.0₆106
+0.00%
$30.08 million $309,471