REKT Historical Data

REKT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0₆145
+0.12%
$ 40.92 million $ 78,930
May 9, 6 PM $ 0.0₆145
-5.14%
$ 40.87 million $ 79,656
May 9, 5 PM $ 0.0₆153
+0.41%
$ 43.09 million $ 82,871
May 9, 4 PM $ 0.0₆152
-0.42%
$ 42.91 million $ 85,305
May 9, 3 PM $ 0.0₆153
+0.08%
$ 43.09 million $ 83,715
May 9, 2 PM $ 0.0₆153
+2.82%
$ 43.06 million $ 84,002
May 9, 1 PM $ 0.0₆149
-0.10%
$ 41.88 million $ 48,098
May 9, 12 PM $ 0.0₆149
+0.07%
$ 41.92 million $ 49,358
May 9, 11 AM $ 0.0₆149
-2.71%
$ 41.89 million $ 50,372
May 9, 10 AM $ 0.0₆153
+0.58%
$ 43.06 million $ 93,990
May 9, 9 AM $ 0.0₆152
+5.13%
$ 42.81 million $ 93,347
May 9, 8 AM $ 0.0₆145
-0.50%
$ 40.72 million $ 91,621
May 9, 7 AM $ 0.0₆145
+0.31%
$ 40.93 million $ 91,326
May 9, 6 AM $ 0.0₆145
-0.05%
$ 40.8 million $ 96,504
May 9, 5 AM $ 0.0₆145
-0.32%
$ 40.82 million $ 96,637
May 9, 4 AM $ 0.0₆145
+0.06%
$ 40.95 million $ 97,091
May 9, 3 AM $ 0.0₆145
-0.03%
$ 40.93 million $ 98,426
May 9, 2 AM $ 0.0₆145
-0.09%
$ 40.94 million $ 98,776
May 9, 1 AM $ 0.0₆145
-4.40%
$ 40.98 million $ 98,626
May 9, 12 AM $ 0.0₆152
+0.25%
$ 42.86 million $ 96,314
May 8, 11 PM $ 0.0₆152
-0.15%
$ 42.75 million $ 90,086
May 8, 10 PM $ 0.0₆152
-0.13%
$ 42.81 million $ 92,104
May 8, 9 PM $ 0.0₆152
+3.28%
$ 42.87 million $ 87,021
May 8, 8 PM $ 0.0₆147
+2.23%
$ 41.51 million $ 45,646
May 8, 7 PM $ 0.0₆144
+0.16%
$ 40.61 million $ 87,274
May 8, 6 PM $ 0.0₆144
+0.42%
$ 40.54 million $ 87,351
May 8, 5 PM $ 0.0₆143
-0.02%
$ 40.37 million $ 85,150
May 8, 4 PM $ 0.0₆143
+0.47%
$ 40.38 million $ 81,496
May 8, 3 PM $ 0.0₆143
-0.21%
$ 40.19 million $ 83,162
May 8, 2 PM $ 0.0₆143
-4.33%
$ 40.28 million $ 83,770
May 8, 1 PM $ 0.0₆149
-1.33%
$ 42.1 million $ 76,689
May 8, 12 PM $ 0.0₆151
-0.24%
$ 42.67 million $ 76,012
May 8, 11 AM $ 0.0₆152
+0.53%
$ 42.77 million $ 75,707
May 8, 10 AM $ 0.0₆151
+0.33%
$ 42.55 million $ 81,625
May 8, 9 AM $ 0.0₆15
-0.18%
$ 42.4 million $ 81,595
May 8, 8 AM $ 0.0₆151
+5.82%
$ 42.48 million $ 82,615
May 8, 7 AM $ 0.0₆142
+0.23%
$ 40.14 million $ 83,394
May 8, 6 AM $ 0.0₆142
-0.18%
$ 40.05 million $ 81,957
May 8, 5 AM $ 0.0₆142
-0.03%
$ 40.12 million $ 86,513
May 8, 4 AM $ 0.0₆142
-2.32%
$ 40.14 million $ 87,314
May 8, 3 AM $ 0.0₆146
-2.85%
$ 41.14 million $ 47,286
May 8, 2 AM $ 0.0₆15
+0.13%
$ 42.35 million $ 88,280
May 8, 1 AM $ 0.0₆15
+0.08%
$ 42.29 million $ 103,378
May 8, 12 AM $ 0.0₆15
-0.25%
$ 42.25 million $ 111,176
May 7, 11 PM $ 0.0₆15
+5.20%
$ 42.35 million $ 120,466
May 7, 10 PM $ 0.0₆143
-1.38%
$ 40.26 million $ 132,256
May 7, 9 PM $ 0.0₆145
+0.23%
$ 40.83 million $ 134,832
May 7, 8 PM $ 0.0₆145
-0.10%
$ 40.73 million $ 134,190
May 7, 7 PM $ 0.0₆145
+0.04%
$ 40.77 million $ 133,879
May 7, 6 PM $ 0.0₆145
-0.15%
$ 40.76 million $ 132,710