REKT Historical Data

REKT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.0₆109
+2.21%
$30.77 million $45,268
Jul 27, 9 AM $0.0₆107
+0.24%
$30.1 million $28,502
Jul 27, 8 AM $0.0₆107
-0.02%
$30.03 million $27,331
Jul 27, 7 AM $0.0₆107
-0.20%
$30.04 million $27,399
Jul 27, 6 AM $0.0₆107
+0.06%
$30.1 million $27,902
Jul 27, 5 AM $0.0₆107
+0.15%
$30.08 million $27,272
Jul 27, 4 AM $0.0₆107
+0.66%
$30.03 million $26,639
Jul 27, 3 AM $0.0₆106
-0.02%
$29.84 million $24,748
Jul 27, 2 AM $0.0₆106
+0.16%
$29.84 million $24,741
Jul 27, 1 AM $0.0₆106
-0.32%
$29.79 million $23,975
Jul 27, 12 AM $0.0₆106
-0.47%
$29.89 million $25,661
Jul 26, 11 PM $0.0₆107
-0.02%
$30.03 million $24,640
Jul 26, 10 PM $0.0₆107
+0.68%
$30.04 million $18,276
Jul 26, 9 PM $0.0₆106
+0.16%
$29.83 million $14,688
Jul 26, 8 PM $0.0₆106
+0.12%
$29.78 million $14,173
Jul 26, 7 PM $0.0₆106
+0.01%
$29.75 million $16,017
Jul 26, 6 PM $0.0₆106
-0.40%
$29.75 million $15,425
Jul 26, 5 PM $0.0₆106
+0.07%
$29.86 million $14,962
Jul 26, 4 PM $0.0₆106
+0.07%
$29.84 million $11,213
Jul 26, 3 PM $0.0₆106
+0.26%
$29.82 million $9,075
Jul 26, 2 PM $0.0₆106
+0.17%
$29.75 million $8,020
Jul 26, 1 PM $0.0₆105
+0.17%
$29.69 million $6,783
Jul 26, 12 PM $0.0₆105
+0.24%
$29.64 million $7,925
Jul 26, 11 AM $0.0₆105
-0.25%
$29.57 million $7,739
Jul 26, 10 AM $0.0₆105
+0.00%
$29.65 million $8,136
Jul 26, 9 AM $0.0₆105
+0.06%
$29.65 million $8,207
Jul 26, 8 AM $0.0₆105
-0.07%
$29.63 million $16,353
Jul 26, 7 AM $0.0₆105
+0.40%
$29.65 million $17,090
Jul 26, 6 AM $0.0₆105
-0.08%
$29.54 million $16,841
Jul 26, 5 AM $0.0₆105
-0.08%
$29.56 million $16,736
Jul 26, 4 AM $0.0₆105
-0.05%
$29.59 million $18,735
Jul 26, 3 AM $0.0₆105
+0.07%
$29.6 million $18,798
Jul 26, 2 AM $0.0₆105
-0.08%
$29.58 million $18,624
Jul 26, 1 AM $0.0₆105
+0.03%
$29.6 million $21,036
Jul 26, 12 AM $0.0₆105
+0.01%
$29.59 million $20,813
Jul 25, 11 PM $0.0₆105
+0.02%
$29.59 million $21,209
Jul 25, 10 PM $0.0₆105
+0.04%
$29.58 million $21,186
Jul 25, 9 PM $0.0₆105
-0.20%
$29.57 million $21,259
Jul 25, 8 PM $0.0₆105
+0.08%
$29.63 million $21,349
Jul 25, 7 PM $0.0₆105
-0.17%
$29.61 million $21,612
Jul 25, 6 PM $0.0₆105
+0.01%
$29.66 million $22,058
Jul 25, 5 PM $0.0₆105
-0.18%
$29.66 million $22,397
Jul 25, 4 PM $0.0₆105
-0.35%
$29.71 million $22,221
Jul 25, 3 PM $0.0₆106
+0.21%
$29.81 million $22,372
Jul 25, 2 PM $0.0₆106
+0.03%
$29.75 million $25,263
Jul 25, 1 PM $0.0₆106
+0.24%
$29.74 million $26,299
Jul 25, 12 PM $0.0₆105
-0.26%
$29.67 million $36,374
Jul 25, 11 AM $0.0₆106
+0.27%
$29.75 million $38,859
Jul 25, 10 AM $0.0₆105
-0.08%
$29.67 million $42,735
Jul 25, 9 AM $0.0₆105
+0.33%
$29.69 million $43,106