REKT Historical Data

REKT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.0₆124
-0.33%
$34.83 million $135,780
Jul 29, 10 AM $0.0₆124
+0.10%
$34.94 million $136,370
Jul 29, 9 AM $0.0₆124
-0.05%
$34.91 million $202,366
Jul 29, 8 AM $0.0₆124
-0.47%
$34.92 million $254,947
Jul 29, 7 AM $0.0₆124
+1.78%
$35.09 million $251,555
Jul 29, 6 AM $0.0₆122
+0.07%
$34.47 million $225,295
Jul 29, 5 AM $0.0₆122
+0.11%
$34.45 million $225,185
Jul 29, 4 AM $0.0₆122
+0.81%
$34.41 million $223,499
Jul 29, 3 AM $0.0₆121
-0.23%
$34.13 million $214,363
Jul 29, 2 AM $0.0₆121
-0.13%
$34.21 million $210,897
Jul 29, 1 AM $0.0₆122
-0.09%
$34.26 million $214,105
Jul 29, 12 AM $0.0₆122
-0.04%
$34.29 million $220,920
Jul 28, 11 PM $0.0₆122
-0.11%
$34.3 million $222,570
Jul 28, 10 PM $0.0₆122
-0.17%
$34.34 million $242,657
Jul 28, 9 PM $0.0₆122
+0.20%
$34.4 million $250,613
Jul 28, 8 PM $0.0₆122
+0.13%
$34.33 million $250,658
Jul 28, 7 PM $0.0₆122
-0.42%
$34.28 million $414,064
Jul 28, 6 PM $0.0₆122
+0.74%
$34.43 million $415,414
Jul 28, 5 PM $0.0₆121
-0.84%
$34.18 million $419,326
Jul 28, 4 PM $0.0₆122
+0.34%
$34.47 million $447,973
Jul 28, 3 PM $0.0₆122
+0.42%
$34.35 million $446,875
Jul 28, 2 PM $0.0₆121
+0.39%
$34.21 million $442,552
Jul 28, 1 PM $0.0₆121
-1.50%
$34.08 million $454,770
Jul 28, 12 PM $0.0₆123
+0.86%
$34.59 million $467,960
Jul 28, 11 AM $0.0₆122
+0.04%
$34.3 million $495,776
Jul 28, 10 AM $0.0₆122
+2.61%
$34.28 million $512,986
Jul 28, 9 AM $0.0₆119
+1.50%
$33.41 million $458,838
Jul 28, 8 AM $0.0₆117
-0.07%
$32.92 million $403,500
Jul 28, 7 AM $0.0₆117
-0.40%
$32.94 million $392,034
Jul 28, 6 AM $0.0₆117
+0.14%
$33.08 million $400,017
Jul 28, 5 AM $0.0₆117
-0.13%
$33.03 million $399,828
Jul 28, 4 AM $0.0₆117
+0.09%
$33.07 million $389,408
Jul 28, 3 AM $0.0₆117
+0.09%
$33.05 million $390,163
Jul 28, 2 AM $0.0₆117
-0.13%
$33.02 million $399,957
Jul 28, 1 AM $0.0₆117
+0.10%
$33.06 million $387,191
Jul 28, 12 AM $0.0₆117
-0.18%
$33.03 million $390,725
Jul 27, 11 PM $0.0₆117
+0.49%
$33.09 million $385,742
Jul 27, 10 PM $0.0₆117
-0.82%
$32.92 million $389,114
Jul 27, 9 PM $0.0₆118
-0.17%
$33.2 million $382,038
Jul 27, 8 PM $0.0₆118
+0.45%
$33.25 million $371,030
Jul 27, 7 PM $0.0₆117
+5.92%
$33.11 million $253,167
Jul 27, 6 PM $0.0₆111
+0.80%
$31.26 million $186,488
Jul 27, 5 PM $0.0₆11
-1.61%
$31.01 million $178,541
Jul 27, 4 PM $0.0₆112
-0.01%
$31.51 million $149,117
Jul 27, 3 PM $0.0₆112
-0.13%
$31.52 million $147,710
Jul 27, 2 PM $0.0₆112
-1.12%
$31.55 million $138,040
Jul 27, 1 PM $0.0₆113
-0.22%
$31.89 million $129,226
Jul 27, 12 PM $0.0₆113
+1.40%
$31.96 million $103,764
Jul 27, 11 AM $0.0₆112
+2.44%
$31.52 million $68,076
Jul 27, 10 AM $0.0₆109
+2.21%
$30.77 million $45,268