REKT Historical Data

REKT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.0₆122
-0.57%
$34.39 million $134,354
Jul 31, 11 AM $0.0₆123
-0.13%
$34.58 million $147,599
Jul 31, 10 AM $0.0₆123
-0.22%
$34.62 million $149,948
Jul 31, 9 AM $0.0₆123
+0.11%
$34.7 million $166,411
Jul 31, 8 AM $0.0₆123
-0.09%
$34.66 million $167,198
Jul 31, 7 AM $0.0₆123
-0.60%
$34.69 million $170,619
Jul 31, 6 AM $0.0₆124
+0.07%
$34.9 million $168,463
Jul 31, 5 AM $0.0₆124
+0.71%
$34.88 million $166,314
Jul 31, 4 AM $0.0₆123
-0.10%
$34.63 million $163,179
Jul 31, 3 AM $0.0₆123
+0.11%
$34.66 million $164,129
Jul 31, 2 AM $0.0₆123
-0.12%
$34.63 million $164,171
Jul 31, 1 AM $0.0₆123
-0.27%
$34.67 million $164,113
Jul 31, 12 AM $0.0₆123
-0.42%
$34.77 million $161,669
Jul 30, 11 PM $0.0₆124
+0.17%
$34.91 million $161,670
Jul 30, 10 PM $0.0₆124
+0.26%
$34.85 million $161,738
Jul 30, 9 PM $0.0₆123
-0.08%
$34.76 million $160,003
Jul 30, 8 PM $0.0₆123
-0.03%
$34.79 million $161,648
Jul 30, 7 PM $0.0₆123
+0.07%
$34.8 million $163,572
Jul 30, 6 PM $0.0₆123
-0.11%
$34.78 million $167,167
Jul 30, 5 PM $0.0₆124
+0.07%
$34.81 million $168,570
Jul 30, 4 PM $0.0₆123
-0.47%
$34.79 million $170,867
Jul 30, 3 PM $0.0₆124
+0.02%
$34.95 million $157,236
Jul 30, 2 PM $0.0₆124
-0.03%
$34.94 million $158,196
Jul 30, 1 PM $0.0₆124
-3.13%
$34.95 million $158,736
Jul 30, 12 PM $0.0₆128
+0.89%
$36.08 million $74,606
Jul 30, 11 AM $0.0₆127
-1.10%
$35.76 million $63,026
Jul 30, 10 AM $0.0₆128
+2.15%
$36.16 million $62,330
Jul 30, 9 AM $0.0₆126
+1.39%
$35.4 million $54,508
Jul 30, 8 AM $0.0₆124
+0.28%
$34.92 million $40,031
Jul 30, 7 AM $0.0₆124
-0.50%
$34.82 million $67,259
Jul 30, 6 AM $0.0₆124
+0.02%
$35 million $73,311
Jul 30, 5 AM $0.0₆124
+0.01%
$34.99 million $75,158
Jul 30, 4 AM $0.0₆124
-0.23%
$34.98 million $77,317
Jul 30, 3 AM $0.0₆124
-0.79%
$35.06 million $86,569
Jul 30, 2 AM $0.0₆125
+0.94%
$35.34 million $95,242
Jul 30, 1 AM $0.0₆124
+0.17%
$35.01 million $93,606
Jul 30, 12 AM $0.0₆124
-0.45%
$34.95 million $92,113
Jul 29, 11 PM $0.0₆125
+0.07%
$35.11 million $95,143
Jul 29, 10 PM $0.0₆124
+0.14%
$35.08 million $106,623
Jul 29, 9 PM $0.0₆124
+0.31%
$35.03 million $101,524
Jul 29, 8 PM $0.0₆124
-0.07%
$34.93 million $99,937
Jul 29, 7 PM $0.0₆124
-0.53%
$34.95 million $98,538
Jul 29, 6 PM $0.0₆125
+0.06%
$35.13 million $100,981
Jul 29, 5 PM $0.0₆125
+0.40%
$35.11 million $100,445
Jul 29, 4 PM $0.0₆124
+0.31%
$34.97 million $104,062
Jul 29, 3 PM $0.0₆124
-0.35%
$34.86 million $106,624
Jul 29, 2 PM $0.0₆124
+0.10%
$34.99 million $118,642
Jul 29, 1 PM $0.0₆124
+0.14%
$34.95 million $125,600
Jul 29, 12 PM $0.0₆124
+0.22%
$34.9 million $135,823
Jul 29, 11 AM $0.0₆124
-0.33%
$34.83 million $135,780