REKT Historical Data

REKT Page 16
Download
Date Close Price change Market cap Trading volume
7:11 AM $0.0₆106
+0.06%
$30.26 million $314,616
7:10 AM $0.0₆106
-0.19%
$30.26 million $314,576
7:09 AM $0.0₆106
+0.00%
$30.13 million $314,569
7:08 AM $0.0₆106
+0.00%
$30.13 million $314,597
7:07 AM $0.0₆106
-0.18%
$30.13 million $314,595
7:06 AM $0.0₆106
-0.16%
$30.13 million $314,565
7:05 AM $0.0₆107
+0.00%
$30.13 million $314,559
7:04 AM $0.0₆107
+0.34%
$30.23 million $314,636
7:03 AM $0.0₆106
+0.00%
$30.23 million $315,099
7:02 AM $0.0₆106
-0.01%
$30.23 million $315,531
7:01 AM $0.0₆106
-0.06%
$30.23 million $317,142
7:00 AM $0.0₆106
+0.00%
$30.23 million $317,467
6:59 AM $0.0₆106
+0.00%
$30.15 million $317,497
6:58 AM $0.0₆106
+0.01%
$30.15 million $317,497
6:57 AM $0.0₆107
-0.13%
$30.15 million $316,923
6:56 AM $0.0₆107
+0.39%
$30.15 million $315,653
6:55 AM $0.0₆107
+0.68%
$30.15 million $315,401
6:54 AM $0.0₆106
+0.06%
$30.14 million $313,358
6:53 AM $0.0₆106
+0.00%
$30.14 million $312,107
6:52 AM $0.0₆106
+0.00%
$30.14 million $312,208
6:51 AM $0.0₆106
+0.00%
$30.14 million $312,208
6:50 AM $0.0₆106
+0.00%
$30.14 million $312,208
6:49 AM $0.0₆106
+0.00%
$30.12 million $312,208
6:48 AM $0.0₆106
+0.00%
$30.12 million $312,208
6:47 AM $0.0₆106
+0.00%
$30.12 million $312,208
6:46 AM $0.0₆106
+0.00%
$30.12 million $312,208
6:45 AM $0.0₆106
+0.00%
$30.12 million $312,211
6:44 AM $0.0₆106
+0.00%
$30.12 million $312,211
6:43 AM $0.0₆106
+0.00%
$30.12 million $312,211
6:42 AM $0.0₆106
+0.15%
$30.12 million $312,211
6:41 AM $0.0₆106
+0.00%
$30.12 million $312,298
6:40 AM $0.0₆106
+0.00%
$30.12 million $312,298
6:39 AM $0.0₆106
+0.00%
$30.08 million $312,298
6:38 AM $0.0₆106
+0.00%
$30.08 million $312,298
6:37 AM $0.0₆106
+0.00%
$30.08 million $312,298
6:36 AM $0.0₆106
+0.00%
$30.08 million $312,298
6:35 AM $0.0₆106
+0.00%
$30.08 million $312,292
6:34 AM $0.0₆106
+0.00%
$30.08 million $312,319
6:33 AM $0.0₆106
+0.00%
$30.08 million $312,346
6:32 AM $0.0₆106
+0.00%
$30.08 million $312,378
6:31 AM $0.0₆106
+0.00%
$30.08 million $312,366
6:30 AM $0.0₆106
+0.00%
$30.08 million $312,432
6:29 AM $0.0₆106
+0.00%
$30.08 million $312,432
6:28 AM $0.0₆106
+0.00%
$30.08 million $312,432
6:27 AM $0.0₆106
+0.00%
$30.08 million $312,432
6:26 AM $0.0₆106
+0.00%
$30.08 million $312,432
6:25 AM $0.0₆106
+0.00%
$30.08 million $312,434
6:24 AM $0.0₆106
+0.00%
$30.08 million $312,439
6:23 AM $0.0₆106
+0.00%
$30.08 million $313,139
6:22 AM $0.0₆106
+0.00%
$30.08 million $313,203