REKT Historical Data

REKT Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.0₆15
-0.49%
$ 42.28 million $ 85,207
May 15, 9 PM $ 0.0₆151
+0.26%
$ 42.49 million $ 85,655
May 15, 8 PM $ 0.0₆15
-0.29%
$ 42.38 million $ 85,414
May 15, 7 PM $ 0.0₆151
-0.42%
$ 42.5 million $ 85,748
May 15, 6 PM $ 0.0₆151
+3.46%
$ 42.68 million $ 85,789
May 15, 5 PM $ 0.0₆146
+2.71%
$ 41.26 million $ 43,799
May 15, 4 PM $ 0.0₆143
+0.13%
$ 40.17 million $ 84,750
May 15, 3 PM $ 0.0₆142
-0.11%
$ 40.11 million $ 84,309
May 15, 2 PM $ 0.0₆142
-0.10%
$ 40.16 million $ 86,704
May 15, 1 PM $ 0.0₆143
-6.22%
$ 40.2 million $ 87,289
May 15, 12 PM $ 0.0₆152
+2.08%
$ 42.86 million $ 87,221
May 15, 11 AM $ 0.0₆149
+2.83%
$ 41.99 million $ 46,207
May 15, 10 AM $ 0.0₆145
+0.79%
$ 40.83 million $ 86,075
May 15, 9 AM $ 0.0₆144
-0.27%
$ 40.52 million $ 86,187
May 15, 8 AM $ 0.0₆144
-0.62%
$ 40.63 million $ 85,563
May 15, 7 AM $ 0.0₆145
-4.18%
$ 40.88 million $ 87,179
May 15, 6 AM $ 0.0₆151
+0.23%
$ 42.66 million $ 88,263
May 15, 5 AM $ 0.0₆151
+5.05%
$ 42.57 million $ 84,931
May 15, 4 AM $ 0.0₆144
-0.72%
$ 40.52 million $ 81,043
May 15, 3 AM $ 0.0₆145
-4.75%
$ 40.81 million $ 81,904
May 15, 2 AM $ 0.0₆152
-0.42%
$ 42.85 million $ 81,675
May 15, 1 AM $ 0.0₆153
+2.54%
$ 43.03 million $ 80,243
May 15, 12 AM $ 0.0₆149
+3.08%
$ 41.94 million $ 31,945
May 14, 11 PM $ 0.0₆144
-1.20%
$ 40.69 million $ 75,926
May 14, 10 PM $ 0.0₆146
-5.85%
$ 41.18 million $ 78,100
May 14, 9 PM $ 0.0₆155
+0.35%
$ 43.74 million $ 79,628
May 14, 8 PM $ 0.0₆155
+0.11%
$ 43.59 million $ 79,233
May 14, 7 PM $ 0.0₆154
+0.22%
$ 43.54 million $ 80,233
May 14, 6 PM $ 0.0₆154
-0.22%
$ 43.44 million $ 81,019
May 14, 5 PM $ 0.0₆154
+0.75%
$ 43.54 million $ 79,739
May 14, 4 PM $ 0.0₆153
+4.81%
$ 43.21 million $ 83,386
May 14, 3 PM $ 0.0₆146
+0.25%
$ 41.23 million $ 81,819
May 14, 2 PM $ 0.0₆146
+1.90%
$ 41.13 million $ 79,069
May 14, 1 PM $ 0.0₆143
-0.58%
$ 40.36 million $ 75,571
May 14, 12 PM $ 0.0₆144
-4.45%
$ 40.6 million $ 80,105
May 14, 11 AM $ 0.0₆151
-0.71%
$ 42.49 million $ 83,052
May 14, 10 AM $ 0.0₆152
+5.95%
$ 42.79 million $ 83,699
May 14, 9 AM $ 0.0₆143
-0.84%
$ 40.39 million $ 82,696
May 14, 8 AM $ 0.0₆145
-4.62%
$ 40.73 million $ 83,719
May 14, 7 AM $ 0.0₆152
-0.19%
$ 42.7 million $ 84,661
May 14, 6 AM $ 0.0₆152
-0.45%
$ 42.78 million $ 82,810
May 14, 5 AM $ 0.0₆153
+0.54%
$ 42.98 million $ 82,074
May 14, 4 AM $ 0.0₆152
+0.98%
$ 42.75 million $ 83,346
May 14, 3 AM $ 0.0₆15
+4.69%
$ 42.33 million $ 83,031
May 14, 2 AM $ 0.0₆143
-0.35%
$ 40.43 million $ 83,250
May 14, 1 AM $ 0.0₆144
-0.60%
$ 40.58 million $ 86,015
May 14, 12 AM $ 0.0₆145
-2.10%
$ 40.82 million $ 86,485
May 13, 11 PM $ 0.0₆148
-3.09%
$ 41.7 million $ 47,717
May 13, 10 PM $ 0.0₆153
+0.68%
$ 43.02 million $ 81,744
May 13, 9 PM $ 0.0₆152
-0.77%
$ 42.73 million $ 82,365