REKT Historical Data

REKT Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0₆138
+0.03%
$ 38.81 million $ 99,310
May 17, 9 PM $ 0.0₆138
-0.67%
$ 38.8 million $ 98,117
May 17, 8 PM $ 0.0₆139
-0.08%
$ 39.06 million $ 98,588
May 17, 7 PM $ 0.0₆139
+0.32%
$ 39.09 million $ 98,197
May 17, 6 PM $ 0.0₆138
+0.22%
$ 38.97 million $ 99,382
May 17, 5 PM $ 0.0₆138
+0.00%
$ 38.88 million $ 99,005
May 17, 4 PM $ 0.0₆138
-0.31%
$ 38.88 million $ 98,669
May 17, 3 PM $ 0.0₆138
-0.23%
$ 39 million $ 98,604
May 17, 2 PM $ 0.0₆139
-2.18%
$ 39.09 million $ 96,050
May 17, 1 PM $ 0.0₆142
+0.00%
$ 39.96 million $ 56,984
May 17, 12 PM $ 0.0₆142
-1.89%
$ 39.96 million $ 56,482
May 17, 11 AM $ 0.0₆145
+0.07%
$ 40.73 million $ 95,309
May 17, 10 AM $ 0.0₆144
+3.64%
$ 40.7 million $ 95,047
May 17, 9 AM $ 0.0₆139
-0.24%
$ 39.27 million $ 94,195
May 17, 8 AM $ 0.0₆14
-0.09%
$ 39.36 million $ 91,443
May 17, 7 AM $ 0.0₆14
-0.23%
$ 39.4 million $ 94,314
May 17, 6 AM $ 0.0₆14
-3.45%
$ 39.49 million $ 106,747
May 17, 5 AM $ 0.0₆145
-0.09%
$ 40.9 million $ 110,191
May 17, 4 AM $ 0.0₆145
+0.58%
$ 40.94 million $ 109,438
May 17, 3 AM $ 0.0₆144
-0.21%
$ 40.7 million $ 109,397
May 17, 2 AM $ 0.0₆145
+0.59%
$ 40.79 million $ 107,808
May 17, 1 AM $ 0.0₆144
+3.30%
$ 40.55 million $ 103,712
May 17, 12 AM $ 0.0₆139
+0.29%
$ 39.25 million $ 99,640
May 16, 11 PM $ 0.0₆139
-0.55%
$ 39.13 million $ 82,518
May 16, 10 PM $ 0.0₆14
-0.20%
$ 39.35 million $ 68,774
May 16, 9 PM $ 0.0₆14
+0.67%
$ 39.43 million $ 69,405
May 16, 8 PM $ 0.0₆139
-0.36%
$ 39.17 million $ 67,379
May 16, 7 PM $ 0.0₆139
+0.62%
$ 39.31 million $ 67,292
May 16, 6 PM $ 0.0₆139
-0.11%
$ 39.06 million $ 67,313
May 16, 5 PM $ 0.0₆139
+0.18%
$ 39.1 million $ 68,206
May 16, 4 PM $ 0.0₆139
+0.08%
$ 39.04 million $ 68,162
May 16, 3 PM $ 0.0₆138
-0.43%
$ 39.01 million $ 72,306
May 16, 2 PM $ 0.0₆139
-0.85%
$ 39.18 million $ 78,287
May 16, 1 PM $ 0.0₆14
+0.18%
$ 39.51 million $ 81,149
May 16, 12 PM $ 0.0₆14
+0.61%
$ 39.44 million $ 83,095
May 16, 11 AM $ 0.0₆139
-0.29%
$ 39.2 million $ 82,923
May 16, 10 AM $ 0.0₆14
-0.31%
$ 39.32 million $ 83,948
May 16, 9 AM $ 0.0₆14
-2.77%
$ 39.44 million $ 84,636
May 16, 8 AM $ 0.0₆144
-2.78%
$ 40.56 million $ 45,983
May 16, 7 AM $ 0.0₆148
-0.68%
$ 41.74 million $ 79,348
May 16, 6 AM $ 0.0₆149
-0.79%
$ 42.03 million $ 72,202
May 16, 5 AM $ 0.0₆151
+1.16%
$ 42.49 million $ 65,471
May 16, 4 AM $ 0.0₆149
-1.29%
$ 42 million $ 74,500
May 16, 3 AM $ 0.0₆151
+0.65%
$ 42.56 million $ 69,929
May 16, 2 AM $ 0.0₆15
+5.50%
$ 42.27 million $ 76,511
May 16, 1 AM $ 0.0₆142
-0.16%
$ 40.1 million $ 76,644
May 16, 12 AM $ 0.0₆143
-5.57%
$ 40.16 million $ 81,391
May 15, 11 PM $ 0.0₆151
+0.59%
$ 42.53 million $ 85,102
May 15, 10 PM $ 0.0₆15
-0.49%
$ 42.28 million $ 85,207
May 15, 9 PM $ 0.0₆151
+0.26%
$ 42.49 million $ 85,655