REKT Historical Data

REKT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.0₆115
-0.27%
$32.53 million $41,964
Aug 4, 2 PM $0.0₆116
+0.16%
$32.62 million $39,451
Aug 4, 1 PM $0.0₆116
-0.34%
$32.59 million $40,183
Aug 4, 12 PM $0.0₆116
+0.14%
$32.7 million $40,050
Aug 4, 11 AM $0.0₆116
+0.01%
$32.66 million $39,516
Aug 4, 10 AM $0.0₆116
+0.19%
$32.65 million $39,141
Aug 4, 9 AM $0.0₆116
-0.10%
$32.59 million $37,581
Aug 4, 8 AM $0.0₆116
+0.16%
$32.62 million $39,463
Aug 4, 7 AM $0.0₆116
-0.07%
$32.57 million $38,792
Aug 4, 6 AM $0.0₆116
-0.32%
$32.59 million $38,161
Aug 4, 5 AM $0.0₆116
-0.01%
$32.7 million $37,000
Aug 4, 4 AM $0.0₆116
-0.03%
$32.7 million $37,165
Aug 4, 3 AM $0.0₆116
-0.07%
$32.71 million $36,954
Aug 4, 2 AM $0.0₆116
-0.02%
$32.73 million $37,945
Aug 4, 1 AM $0.0₆116
+0.19%
$32.71 million $36,844
Aug 4, 12 AM $0.0₆116
-0.22%
$32.65 million $35,344
Aug 3, 11 PM $0.0₆116
+0.10%
$32.72 million $37,632
Aug 3, 10 PM $0.0₆116
-0.23%
$32.69 million $36,399
Aug 3, 9 PM $0.0₆116
-0.05%
$32.76 million $36,652
Aug 3, 8 PM $0.0₆116
+0.36%
$32.78 million $38,293
Aug 3, 7 PM $0.0₆116
-0.10%
$32.66 million $38,014
Aug 3, 6 PM $0.0₆116
-0.02%
$32.7 million $39,966
Aug 3, 5 PM $0.0₆116
-0.03%
$32.7 million $42,171
Aug 3, 4 PM $0.0₆116
+0.13%
$32.71 million $43,584
Aug 3, 3 PM $0.0₆116
+0.00%
$32.67 million $40,255
Aug 3, 2 PM $0.0₆116
+0.32%
$32.67 million $40,925
Aug 3, 1 PM $0.0₆116
+0.12%
$32.56 million $38,792
Aug 3, 12 PM $0.0₆115
-0.25%
$32.52 million $35,423
Aug 3, 11 AM $0.0₆116
-0.21%
$32.6 million $35,439
Aug 3, 10 AM $0.0₆116
-0.29%
$32.67 million $35,842
Aug 3, 9 AM $0.0₆116
+0.60%
$32.77 million $35,229
Aug 3, 8 AM $0.0₆116
+0.24%
$32.57 million $33,381
Aug 3, 7 AM $0.0₆115
-0.20%
$32.49 million $32,734
Aug 3, 6 AM $0.0₆116
-0.16%
$32.56 million $31,740
Aug 3, 5 AM $0.0₆116
-0.12%
$32.61 million $31,446
Aug 3, 4 AM $0.0₆116
+0.09%
$32.65 million $33,060
Aug 3, 3 AM $0.0₆116
-0.38%
$32.62 million $33,042
Aug 3, 2 AM $0.0₆116
-0.02%
$32.74 million $32,510
Aug 3, 1 AM $0.0₆116
-0.22%
$32.75 million $34,591
Aug 3, 12 AM $0.0₆116
+0.03%
$32.82 million $33,534
Aug 2, 11 PM $0.0₆116
-0.20%
$32.81 million $29,260
Aug 2, 10 PM $0.0₆117
-0.25%
$32.88 million $28,814
Aug 2, 9 PM $0.0₆117
+0.05%
$32.96 million $27,498
Aug 2, 8 PM $0.0₆117
+0.22%
$32.96 million $24,760
Aug 2, 7 PM $0.0₆117
+0.86%
$32.88 million $25,568
Aug 2, 6 PM $0.0₆116
-0.22%
$32.58 million $23,516
Aug 2, 5 PM $0.0₆116
+0.33%
$32.66 million $27,715
Aug 2, 4 PM $0.0₆115
+0.03%
$32.55 million $25,035
Aug 2, 3 PM $0.0₆115
-0.01%
$32.54 million $24,505
Aug 2, 2 PM $0.0₆115
-0.32%
$32.54 million $24,994