REKT Historical Data

REKT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0₆134
-0.35%
$ 37.67 million $ 152,407
May 19, 11 PM $ 0.0₆134
+1.38%
$ 37.8 million $ 150,664
May 19, 10 PM $ 0.0₆132
+1.16%
$ 37.29 million $ 120,862
May 19, 9 PM $ 0.0₆131
-2.44%
$ 36.86 million $ 158,141
May 19, 8 PM $ 0.0₆134
-0.27%
$ 37.78 million $ 160,459
May 19, 7 PM $ 0.0₆134
+1.13%
$ 37.88 million $ 159,819
May 19, 6 PM $ 0.0₆133
+0.73%
$ 37.46 million $ 126,413
May 19, 5 PM $ 0.0₆132
-0.65%
$ 37.19 million $ 74,856
May 19, 4 PM $ 0.0₆133
-2.54%
$ 37.43 million $ 75,033
May 19, 3 PM $ 0.0₆136
-1.65%
$ 38.41 million $ 45,996
May 19, 2 PM $ 0.0₆139
-1.09%
$ 39.05 million $ 82,413
May 19, 1 PM $ 0.0₆14
+0.26%
$ 39.48 million $ 86,393
May 19, 12 PM $ 0.0₆14
+0.12%
$ 39.38 million $ 89,854
May 19, 11 AM $ 0.0₆14
+4.44%
$ 39.33 million $ 90,395
May 19, 10 AM $ 0.0₆134
+0.02%
$ 37.66 million $ 91,010
May 19, 9 AM $ 0.0₆134
-0.88%
$ 37.65 million $ 91,522
May 19, 8 AM $ 0.0₆135
+0.35%
$ 37.99 million $ 91,778
May 19, 7 AM $ 0.0₆134
-0.32%
$ 37.86 million $ 92,312
May 19, 6 AM $ 0.0₆135
-0.07%
$ 37.98 million $ 94,221
May 19, 5 AM $ 0.0₆135
+0.01%
$ 38 million $ 103,009
May 19, 4 AM $ 0.0₆135
+0.34%
$ 38 million $ 103,120
May 19, 3 AM $ 0.0₆134
-1.93%
$ 37.87 million $ 101,506
May 19, 2 AM $ 0.0₆137
-2.00%
$ 38.61 million $ 66,883
May 19, 1 AM $ 0.0₆14
-0.73%
$ 39.4 million $ 104,092
May 19, 12 AM $ 0.0₆141
+0.31%
$ 39.69 million $ 100,469
May 18, 11 PM $ 0.0₆14
+0.22%
$ 39.57 million $ 109,232
May 18, 10 PM $ 0.0₆14
-1.53%
$ 39.48 million $ 117,070
May 18, 9 PM $ 0.0₆142
+2.42%
$ 40.1 million $ 114,304
May 18, 8 PM $ 0.0₆139
+1.68%
$ 39.15 million $ 112,683
May 18, 7 PM $ 0.0₆137
+1.22%
$ 38.5 million $ 112,416
May 18, 6 PM $ 0.0₆135
+0.09%
$ 38.04 million $ 105,078
May 18, 5 PM $ 0.0₆135
-1.82%
$ 38.01 million $ 104,121
May 18, 4 PM $ 0.0₆137
-1.61%
$ 38.71 million $ 67,695
May 18, 3 PM $ 0.0₆14
-0.76%
$ 39.34 million $ 105,045
May 18, 2 PM $ 0.0₆141
+3.66%
$ 39.65 million $ 100,366
May 18, 1 PM $ 0.0₆136
-0.50%
$ 38.24 million $ 99,579
May 18, 12 PM $ 0.0₆136
-0.17%
$ 38.44 million $ 95,700
May 18, 11 AM $ 0.0₆137
-1.34%
$ 38.5 million $ 93,266
May 18, 10 AM $ 0.0₆139
-2.49%
$ 39.05 million $ 53,301
May 18, 9 AM $ 0.0₆142
-0.05%
$ 40.05 million $ 97,327
May 18, 8 AM $ 0.0₆142
+4.39%
$ 40.07 million $ 99,486
May 18, 7 AM $ 0.0₆136
+0.54%
$ 38.39 million $ 98,932
May 18, 6 AM $ 0.0₆135
+0.57%
$ 38.18 million $ 98,243
May 18, 5 AM $ 0.0₆135
-0.61%
$ 37.96 million $ 88,455
May 18, 4 AM $ 0.0₆136
-4.53%
$ 38.19 million $ 89,738
May 18, 3 AM $ 0.0₆142
+0.71%
$ 40 million $ 91,301
May 18, 2 AM $ 0.0₆141
-0.20%
$ 39.72 million $ 90,212
May 18, 1 AM $ 0.0₆141
+0.46%
$ 39.8 million $ 90,773
May 18, 12 AM $ 0.0₆141
-0.46%
$ 39.62 million $ 93,151
May 17, 11 PM $ 0.0₆141
+2.56%
$ 39.8 million $ 104,678