REKT Historical Data

REKT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.0₆113
-0.02%
$31.95 million $46,009
Aug 6, 3 PM $0.0₆113
-1.37%
$31.95 million $46,325
Aug 6, 2 PM $0.0₆114
+0.14%
$32.4 million $33,048
Aug 6, 1 PM $0.0₆114
+0.15%
$32.35 million $30,997
Aug 6, 12 PM $0.0₆114
-0.16%
$32.31 million $29,677
Aug 6, 11 AM $0.0₆114
+0.01%
$32.36 million $30,335
Aug 6, 10 AM $0.0₆114
+0.10%
$32.35 million $29,525
Aug 6, 9 AM $0.0₆114
-0.04%
$32.32 million $29,067
Aug 6, 8 AM $0.0₆114
+0.25%
$32.33 million $28,692
Aug 6, 7 AM $0.0₆114
-0.35%
$32.25 million $29,074
Aug 6, 6 AM $0.0₆114
-0.01%
$32.37 million $28,251
Aug 6, 5 AM $0.0₆114
-0.01%
$32.37 million $29,468
Aug 6, 4 AM $0.0₆114
+0.33%
$32.38 million $28,943
Aug 6, 3 AM $0.0₆114
+0.00%
$32.27 million $27,981
Aug 6, 2 AM $0.0₆114
-0.35%
$32.27 million $29,164
Aug 6, 1 AM $0.0₆114
-0.09%
$32.19 million $28,638
Aug 6, 12 AM $0.0₆114
+0.03%
$32.22 million $29,185
Aug 5, 11 PM $0.0₆114
+0.12%
$32.21 million $28,463
Aug 5, 10 PM $0.0₆114
-0.13%
$32.17 million $26,275
Aug 5, 9 PM $0.0₆114
-0.29%
$32.21 million $26,411
Aug 5, 8 PM $0.0₆115
-0.25%
$32.3 million $29,662
Aug 5, 7 PM $0.0₆115
+0.06%
$32.38 million $29,543
Aug 5, 6 PM $0.0₆115
+0.22%
$32.35 million $28,290
Aug 5, 5 PM $0.0₆115
+0.42%
$32.27 million $26,773
Aug 5, 4 PM $0.0₆114
+0.15%
$32.14 million $24,750
Aug 5, 3 PM $0.0₆114
+0.00%
$32.09 million $25,364
Aug 5, 2 PM $0.0₆114
+0.12%
$32.09 million $28,892
Aug 5, 1 PM $0.0₆114
-0.12%
$32.05 million $33,214
Aug 5, 12 PM $0.0₆114
+0.18%
$32.09 million $30,732
Aug 5, 11 AM $0.0₆114
-0.34%
$32.04 million $29,779
Aug 5, 10 AM $0.0₆114
-0.12%
$32.15 million $29,163
Aug 5, 9 AM $0.0₆114
-0.01%
$32.18 million $30,557
Aug 5, 8 AM $0.0₆114
-0.01%
$32.19 million $32,442
Aug 5, 7 AM $0.0₆114
-0.24%
$32.19 million $33,175
Aug 5, 6 AM $0.0₆114
-0.17%
$32.26 million $34,389
Aug 5, 5 AM $0.0₆115
+0.14%
$32.32 million $33,922
Aug 5, 4 AM $0.0₆115
+0.07%
$32.27 million $34,419
Aug 5, 3 AM $0.0₆114
-0.26%
$32.25 million $34,226
Aug 5, 2 AM $0.0₆115
+0.07%
$32.33 million $33,721
Aug 5, 1 AM $0.0₆115
+0.25%
$32.31 million $34,747
Aug 5, 12 AM $0.0₆114
-0.10%
$32.23 million $36,339
Aug 4, 11 PM $0.0₆114
-0.10%
$32.26 million $38,577
Aug 4, 10 PM $0.0₆115
-0.07%
$32.29 million $39,829
Aug 4, 9 PM $0.0₆115
-0.24%
$32.32 million $40,778
Aug 4, 8 PM $0.0₆115
-0.19%
$32.4 million $38,373
Aug 4, 7 PM $0.0₆115
+0.03%
$32.46 million $37,775
Aug 4, 6 PM $0.0₆115
+0.20%
$32.45 million $40,088
Aug 4, 5 PM $0.0₆115
-0.15%
$32.38 million $40,224
Aug 4, 4 PM $0.0₆115
-0.31%
$32.43 million $40,071
Aug 4, 3 PM $0.0₆115
-0.27%
$32.53 million $41,964