REKT Historical Data

REKT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0₆134
-0.40%
$ 37.72 million $ 54,538
May 22, 12 AM $ 0.0₆134
+7.26%
$ 37.87 million $ 56,658
May 21, 11 PM $ 0.0₆125
+0.17%
$ 35.3 million $ 56,435
May 21, 10 PM $ 0.0₆125
-0.24%
$ 35.24 million $ 56,825
May 21, 9 PM $ 0.0₆125
-0.60%
$ 35.33 million $ 57,922
May 21, 8 PM $ 0.0₆126
-6.06%
$ 35.54 million $ 58,348
May 21, 7 PM $ 0.0₆134
+0.78%
$ 37.83 million $ 59,506
May 21, 6 PM $ 0.0₆133
-0.41%
$ 37.54 million $ 59,828
May 21, 5 PM $ 0.0₆134
+0.87%
$ 37.69 million $ 66,777
May 21, 4 PM $ 0.0₆133
-0.05%
$ 37.37 million $ 66,135
May 21, 3 PM $ 0.0₆133
+0.81%
$ 37.39 million $ 67,697
May 21, 2 PM $ 0.0₆132
+0.66%
$ 37.09 million $ 110,125
May 21, 1 PM $ 0.0₆131
+2.80%
$ 36.84 million $ 138,692
May 21, 12 PM $ 0.0₆127
-0.33%
$ 35.84 million $ 136,386
May 21, 11 AM $ 0.0₆128
-1.39%
$ 35.95 million $ 136,136
May 21, 10 AM $ 0.0₆129
-0.29%
$ 36.46 million $ 100,694
May 21, 9 AM $ 0.0₆13
-1.39%
$ 36.57 million $ 100,406
May 21, 8 AM $ 0.0₆132
+0.30%
$ 37.08 million $ 136,548
May 21, 7 AM $ 0.0₆131
+0.04%
$ 36.97 million $ 136,229
May 21, 6 AM $ 0.0₆131
-0.27%
$ 36.96 million $ 138,199
May 21, 5 AM $ 0.0₆132
-0.19%
$ 37.06 million $ 138,923
May 21, 4 AM $ 0.0₆132
-0.24%
$ 37.13 million $ 138,842
May 21, 3 AM $ 0.0₆132
+1.54%
$ 37.22 million $ 138,823
May 21, 2 AM $ 0.0₆13
+1.24%
$ 36.65 million $ 101,278
May 21, 1 AM $ 0.0₆128
-0.99%
$ 36.2 million $ 138,624
May 21, 12 AM $ 0.0₆13
-0.77%
$ 36.57 million $ 134,930
May 20, 11 PM $ 0.0₆131
-0.17%
$ 36.85 million $ 138,612
May 20, 10 PM $ 0.0₆131
-0.20%
$ 36.91 million $ 139,064
May 20, 9 PM $ 0.0₆131
-0.05%
$ 36.99 million $ 139,644
May 20, 8 PM $ 0.0₆131
+2.83%
$ 37 million $ 141,745
May 20, 7 PM $ 0.0₆128
+0.05%
$ 35.99 million $ 139,849
May 20, 6 PM $ 0.0₆128
-2.51%
$ 35.97 million $ 174,703
May 20, 5 PM $ 0.0₆131
+0.80%
$ 36.89 million $ 221,146
May 20, 4 PM $ 0.0₆13
+1.24%
$ 36.6 million $ 217,633
May 20, 3 PM $ 0.0₆128
+0.16%
$ 36.15 million $ 215,300
May 20, 2 PM $ 0.0₆128
-3.33%
$ 36.09 million $ 212,797
May 20, 1 PM $ 0.0₆132
+1.44%
$ 37.33 million $ 107,997
May 20, 12 PM $ 0.0₆131
-1.51%
$ 36.8 million $ 145,353
May 20, 11 AM $ 0.0₆133
-1.54%
$ 37.37 million $ 108,703
May 20, 10 AM $ 0.0₆135
+0.02%
$ 37.95 million $ 147,340
May 20, 9 AM $ 0.0₆135
+2.77%
$ 37.94 million $ 146,872
May 20, 8 AM $ 0.0₆131
+0.28%
$ 36.91 million $ 145,968
May 20, 7 AM $ 0.0₆131
-0.23%
$ 36.81 million $ 145,775
May 20, 6 AM $ 0.0₆131
+0.37%
$ 36.89 million $ 143,436
May 20, 5 AM $ 0.0₆13
-2.50%
$ 36.76 million $ 142,231
May 20, 4 AM $ 0.0₆134
-0.07%
$ 37.7 million $ 143,783
May 20, 3 AM $ 0.0₆134
+0.12%
$ 37.73 million $ 145,628
May 20, 2 AM $ 0.0₆134
+0.25%
$ 37.68 million $ 148,496
May 20, 1 AM $ 0.0₆133
-0.22%
$ 37.59 million $ 152,454
May 20, 12 AM $ 0.0₆134
-0.35%
$ 37.67 million $ 152,407