REKT Historical Data

REKT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.0₆11
+0.16%
$31.17 million $34,857
Aug 8, 4 PM $0.0₆11
+0.17%
$31.12 million $41,437
Aug 8, 3 PM $0.0₆11
-0.38%
$31.07 million $42,719
Aug 8, 2 PM $0.0₆11
+0.20%
$31.19 million $43,943
Aug 8, 1 PM $0.0₆11
-0.26%
$31.12 million $45,649
Aug 8, 12 PM $0.0₆11
-0.72%
$31.2 million $42,230
Aug 8, 11 AM $0.0₆111
-0.45%
$31.43 million $43,055
Aug 8, 10 AM $0.0₆111
-0.08%
$31.57 million $42,304
Aug 8, 9 AM $0.0₆111
+0.02%
$31.6 million $42,556
Aug 8, 8 AM $0.0₆111
+0.08%
$31.59 million $45,056
Aug 8, 7 AM $0.0₆111
-0.12%
$31.57 million $45,035
Aug 8, 6 AM $0.0₆111
+0.11%
$31.61 million $44,462
Aug 8, 5 AM $0.0₆111
-0.72%
$31.57 million $44,462
Aug 8, 4 AM $0.0₆112
+0.03%
$31.8 million $40,956
Aug 8, 3 AM $0.0₆112
+0.10%
$31.79 million $40,823
Aug 8, 2 AM $0.0₆112
-0.04%
$31.76 million $40,898
Aug 8, 1 AM $0.0₆112
+0.06%
$31.77 million $40,504
Aug 8, 12 AM $0.0₆112
-0.07%
$31.75 million $40,524
Aug 7, 11 PM $0.0₆112
+0.03%
$31.78 million $40,511
Aug 7, 10 PM $0.0₆112
+0.13%
$31.77 million $40,743
Aug 7, 9 PM $0.0₆112
+0.09%
$31.73 million $36,382
Aug 7, 8 PM $0.0₆112
+0.18%
$31.7 million $36,682
Aug 7, 7 PM $0.0₆112
+0.41%
$31.64 million $38,175
Aug 7, 6 PM $0.0₆111
-0.71%
$31.51 million $37,372
Aug 7, 5 PM $0.0₆112
+0.13%
$31.74 million $35,863
Aug 7, 4 PM $0.0₆112
-0.13%
$31.7 million $27,978
Aug 7, 3 PM $0.0₆112
-0.29%
$31.74 million $24,654
Aug 7, 2 PM $0.0₆112
-0.30%
$31.83 million $38,754
Aug 7, 1 PM $0.0₆113
-0.04%
$31.93 million $38,222
Aug 7, 12 PM $0.0₆113
+0.42%
$31.94 million $41,962
Aug 7, 11 AM $0.0₆112
+0.01%
$31.8 million $39,009
Aug 7, 10 AM $0.0₆112
-0.11%
$31.8 million $41,941
Aug 7, 9 AM $0.0₆112
+0.23%
$31.84 million $42,026
Aug 7, 8 AM $0.0₆112
+0.13%
$31.76 million $38,849
Aug 7, 7 AM $0.0₆112
-0.01%
$31.72 million $39,039
Aug 7, 6 AM $0.0₆112
+0.10%
$31.72 million $40,195
Aug 7, 5 AM $0.0₆112
+0.00%
$31.69 million $40,735
Aug 7, 4 AM $0.0₆112
-0.01%
$31.69 million $41,754
Aug 7, 3 AM $0.0₆112
-0.03%
$31.7 million $41,409
Aug 7, 2 AM $0.0₆112
-0.02%
$31.71 million $41,547
Aug 7, 1 AM $0.0₆112
-0.01%
$31.71 million $42,361
Aug 7, 12 AM $0.0₆112
+0.04%
$31.71 million $42,339
Aug 6, 11 PM $0.0₆112
+0.04%
$31.7 million $42,266
Aug 6, 10 PM $0.0₆112
-0.15%
$31.69 million $44,720
Aug 6, 9 PM $0.0₆112
+0.11%
$31.74 million $42,601
Aug 6, 8 PM $0.0₆112
-0.52%
$31.7 million $42,827
Aug 6, 7 PM $0.0₆112
-0.03%
$31.87 million $42,044
Aug 6, 6 PM $0.0₆112
-0.25%
$31.88 million $43,287
Aug 6, 5 PM $0.0₆113
+0.04%
$31.96 million $44,172
Aug 6, 4 PM $0.0₆113
-0.02%
$31.95 million $46,009