REKT Historical Data

REKT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.0₆105
+0.15%
$29.71 million $65,100
Aug 10, 6 PM $0.0₆105
+0.01%
$29.66 million $66,205
Aug 10, 5 PM $0.0₆105
-0.37%
$29.66 million $66,645
Aug 10, 4 PM $0.0₆105
-0.16%
$29.77 million $61,312
Aug 10, 3 PM $0.0₆105
-2.02%
$29.82 million $59,084
Aug 10, 2 PM $0.0₆107
+0.22%
$30.43 million $21,761
Aug 10, 1 PM $0.0₆107
-0.47%
$30.37 million $21,916
Aug 10, 12 PM $0.0₆108
-0.31%
$30.51 million $20,985
Aug 10, 11 AM $0.0₆108
-0.06%
$30.6 million $19,605
Aug 10, 10 AM $0.0₆108
-0.02%
$30.62 million $18,907
Aug 10, 9 AM $0.0₆108
-0.29%
$30.63 million $19,128
Aug 10, 8 AM $0.0₆108
-0.27%
$30.72 million $19,891
Aug 10, 7 AM $0.0₆109
+0.24%
$30.8 million $19,644
Aug 10, 6 AM $0.0₆108
+0.22%
$30.73 million $18,809
Aug 10, 5 AM $0.0₆108
+0.12%
$30.66 million $18,329
Aug 10, 4 AM $0.0₆108
+0.04%
$30.62 million $18,246
Aug 10, 3 AM $0.0₆108
-0.42%
$30.61 million $18,143
Aug 10, 2 AM $0.0₆108
+0.19%
$30.74 million $18,174
Aug 10, 1 AM $0.0₆108
+0.44%
$30.68 million $17,756
Aug 10, 12 AM $0.0₆108
-0.25%
$30.55 million $16,974
Aug 9, 11 PM $0.0₆108
-0.67%
$30.62 million $13,754
Aug 9, 10 PM $0.0₆109
-0.39%
$30.83 million $13,088
Aug 9, 9 PM $0.0₆109
+0.84%
$30.95 million $12,553
Aug 9, 8 PM $0.0₆108
-0.50%
$30.69 million $13,002
Aug 9, 7 PM $0.0₆109
+0.27%
$30.85 million $12,689
Aug 9, 6 PM $0.0₆108
-0.42%
$30.77 million $10,847
Aug 9, 5 PM $0.0₆109
+0.50%
$30.9 million $11,606
Aug 9, 4 PM $0.0₆108
-0.17%
$30.74 million $13,506
Aug 9, 3 PM $0.0₆109
-0.39%
$30.8 million $14,178
Aug 9, 2 PM $0.0₆109
-0.20%
$30.92 million $14,927
Aug 9, 1 PM $0.0₆109
+0.40%
$30.98 million $16,598
Aug 9, 12 PM $0.0₆109
+0.24%
$30.86 million $15,396
Aug 9, 11 AM $0.0₆109
-0.15%
$30.78 million $16,573
Aug 9, 10 AM $0.0₆109
-0.41%
$30.83 million $17,525
Aug 9, 9 AM $0.0₆109
-0.35%
$30.96 million $17,532
Aug 9, 8 AM $0.0₆11
+0.37%
$31.06 million $18,020
Aug 9, 7 AM $0.0₆109
-0.39%
$30.95 million $18,017
Aug 9, 6 AM $0.0₆11
-0.06%
$31.07 million $11,251
Aug 9, 5 AM $0.0₆11
+0.42%
$31.09 million $18,852
Aug 9, 4 AM $0.0₆109
-0.05%
$30.96 million $20,298
Aug 9, 3 AM $0.0₆109
-0.04%
$30.98 million $20,470
Aug 9, 2 AM $0.0₆109
-0.17%
$30.99 million $20,519
Aug 9, 1 AM $0.0₆109
+0.05%
$31.04 million $21,808
Aug 9, 12 AM $0.0₆109
-0.11%
$31.03 million $25,662
Aug 8, 11 PM $0.0₆11
+0.00%
$31.06 million $25,822
Aug 8, 10 PM $0.0₆11
-0.44%
$31.06 million $25,837
Aug 8, 9 PM $0.0₆11
+0.21%
$31.2 million $32,212
Aug 8, 8 PM $0.0₆11
-0.12%
$31.13 million $32,732
Aug 8, 7 PM $0.0₆11
-0.08%
$31.17 million $33,023
Aug 8, 6 PM $0.0₆11
+0.09%
$31.2 million $33,482