REKT Historical Data

REKT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0₇622
+4.11%
$15.9 million $1.35 million
Feb 28, 2025 $0.0₇597
-3.66%
$15.27 million $1.25 million
Feb 27, 2025 $0.0₇619
-0.40%
$15.84 million $1.24 million
Feb 26, 2025 $0.0₇621
-3.77%
$15.88 million $1.12 million
Feb 25, 2025 $0.0₇646
-0.36%
$16.52 million $4.8 million
Feb 24, 2025 $0.0₇648
-9.37%
$16.58 million $8.48 million
Feb 23, 2025 $0.0₇716
+1.39%
$18.3 million $8.9 million
Feb 22, 2025 $0.0₇706
-13.31%
$18.06 million $8.5 million
Feb 21, 2025 $0.0₇815
-6.22%
$20.84 million $9.29 million
Feb 20, 2025 $0.0₇869
-4.01%
$22.23 million $9.31 million
Feb 19, 2025 $0.0₇905
-0.11%
$23.16 million $9.34 million
Feb 18, 2025 $0.0₇907
-6.14%
$23.19 million $9.33 million
Feb 17, 2025 $0.0₇966
+3.16%
$24.7 million $11.73 million
Feb 16, 2025 $0.0₇935
-2.95%
$23.92 million $9.26 million
Feb 15, 2025 $0.0₇964
-4.99%
$24.65 million $9.24 million
Feb 14, 2025 $0.0₆101
-1.84%
$25.93 million $9.28 million
Feb 13, 2025 $0.0₆103
-3.18%
$26.42 million $9.18 million
Feb 12, 2025 $0.0₆107
-0.13%
$27.29 million $9.29 million
Feb 11, 2025 $0.0₆107
+4.04%
$27.3 million $9.4 million
Feb 10, 2025 $0.0₆103
+23.58%
$26.26 million $9.73 million
Feb 9, 2025 $0.0₇831
-2.18%
$21.25 million $9.28 million
Feb 8, 2025 $0.0₇849
-1.93%
$21.71 million $9.31 million
Feb 7, 2025 $0.0₇865
-13.55%
$22.13 million $9.44 million
Feb 6, 2025 $0.0₆1
-9.13%
$25.59 million $9.11 million
Feb 5, 2025 $0.0₆11
+6.31%
$28.16 million $9.47 million
Feb 4, 2025 $0.0₆104
-8.01%
$26.49 million $9.29 million
Feb 3, 2025 $0.0₆113
+0.96%
$28.79 million $9.46 million
Feb 2, 2025 $0.0₆111
-15.51%
$28.46 million $9.67 million
Feb 1, 2025 $0.0₆132
-7.96%
$33.68 million $9.2 million
Jan 31, 2025 $0.0₆143
-0.67%
$36.6 million $9.34 million
Jan 30, 2025 $0.0₆144
+6.83%
$36.84 million $9.34 million
Jan 29, 2025 $0.0₆135
-0.30%
$34.49 million $8.71 million
Jan 28, 2025 $0.0₆135
-5.13%
$34.6 million $9.17 million
Jan 27, 2025 $0.0₆142
-4.67%
$36.4 million $9.04 million
Jan 26, 2025 $0.0₆15
-8.98%
$38.42 million $9.44 million
Jan 25, 2025 $0.0₆165
-1.97%
$42.2 million $9.41 million
Jan 24, 2025 $0.0₆168
-0.04%
$43.07 million $9.37 million
Jan 23, 2025 $0.0₆168
-0.99%
$43 million $9.64 million
Jan 22, 2025 $0.0₆17
-5.00%
$43.44 million $12.18 million
Jan 21, 2025 $0.0₆179
-2.41%
$45.75 million $16.24 million
Jan 20, 2025 $0.0₆183
-6.45%
$46.87 million $14.62 million
Jan 19, 2025 $0.0₆196
+6.21%
$50.14 million $14.9 million
Jan 18, 2025 $0.0₆185
-6.63%
$47.21 million $13.31 million
Jan 17, 2025 $0.0₆198
+4.00%
$50.56 million $13.52 million
Jan 16, 2025 $0.0₆19
+11.26%
$48.66 million $15.9 million
Jan 15, 2025 $0.0₆171
+17.07%
$71.92 million $14.98 million
Jan 14, 2025 $0.0₆146
+4.52%
$61.45 million $14.52 million
Jan 13, 2025 $0.0₆14
-5.49%
$58.79 million $7.05 million
Jan 12, 2025 $0.0₆148
-0.37%
$62.18 million $10.33 million
Jan 11, 2025 $0.0₆148
-0.05%
$62.41 million $10.49 million