REKT Historical Data

REKT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₆225
-10.55%
$ 94.69 million $ 6.11 million
Dec 12, 2024 $ 0.0₆252
-4.15%
$ 105.87 million $ 5.53 million
Dec 11, 2024 $ 0.0₆265
+33.35%
$ 110.91 million $ 9.55 million
Dec 10, 2024 $ 0.0₆194
+18.66%
$ 81.71 million $ 6.33 million
Dec 9, 2024 $ 0.0₆164
-5.20%
$ 68.86 million $ 5.72 million
Dec 8, 2024 $ 0.0₆173
-11.09%
$ 72.63 million $ 5.85 million
Dec 7, 2024 $ 0.0₆194
+0.38%
$ 81.65 million $ 5.7 million
Dec 6, 2024 $ 0.0₆193
+26.41%
$ 81.34 million $ 6.47 million
Dec 5, 2024 $ 0.0₆157
+7.62%
$ 65.95 million $ 7.37 million
Dec 4, 2024 $ 0.0₆146
+17.87%
$ 61.31 million $ 1.61 million
Dec 3, 2024 $ 0.0₆124
-4.18%
$ 52.01 million $ 546,035
Dec 2, 2024 $ 0.0₆129
-11.70%
$ 54.3 million $ 1.26 million
Dec 1, 2024 $ 0.0₆146
+14.15%
$ 61.27 million $ 1.36 million
Nov 30, 2024 $ 0.0₆127
+34.83%
$ 53.64 million $ 1.12 million
Nov 29, 2024 $ 0.0₇946
+11.06%
$ 39.78 million $ 740,224
Nov 28, 2024 $ 0.0₇851
-8.10%
$ 35.82 million $ 642,884
Nov 27, 2024 $ 0.0₇928
+10.34%
$ 39.05 million $ 594,169
Nov 26, 2024 $ 0.0₇841
-10.74%
$ 35.39 million $ 697,102
Nov 25, 2024 $ 0.0₇942
-0.06%
$ 39.65 million $ 962,988
Download