REKT Historical Data

REKT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.0₆101
+0.86%
$28.67 million $72,018
Aug 12, 7 PM $0.0₆1
-2.15%
$28.42 million $44,258
Aug 12, 6 PM $0.0₆102
-0.24%
$29.05 million $21,423
Aug 12, 5 PM $0.0₆103
-0.10%
$29.12 million $21,554
Aug 12, 4 PM $0.0₆103
+0.02%
$29.15 million $21,465
Aug 12, 3 PM $0.0₆103
+0.23%
$29.13 million $21,997
Aug 12, 2 PM $0.0₆103
+0.05%
$29.06 million $21,099
Aug 12, 1 PM $0.0₆102
-0.38%
$29.05 million $25,055
Aug 12, 12 PM $0.0₆103
-0.21%
$29.16 million $22,848
Aug 12, 11 AM $0.0₆103
+0.04%
$29.22 million $23,600
Aug 12, 10 AM $0.0₆103
-0.11%
$29.21 million $22,512
Aug 12, 9 AM $0.0₆103
+0.13%
$29.24 million $13,822
Aug 12, 8 AM $0.0₆103
-0.01%
$29.21 million $14,619
Aug 12, 7 AM $0.0₆103
+0.00%
$29.21 million $14,767
Aug 12, 6 AM $0.0₆103
-0.17%
$29.21 million $15,015
Aug 12, 5 AM $0.0₆103
+0.00%
$29.26 million $14,026
Aug 12, 4 AM $0.0₆103
+0.10%
$29.26 million $14,158
Aug 12, 3 AM $0.0₆103
-0.16%
$29.23 million $14,946
Aug 12, 2 AM $0.0₆103
-0.03%
$29.28 million $15,817
Aug 12, 1 AM $0.0₆103
+0.01%
$29.29 million $16,607
Aug 12, 12 AM $0.0₆103
-0.10%
$29.29 million $16,804
Aug 11, 11 PM $0.0₆103
-0.11%
$29.32 million $19,028
Aug 11, 10 PM $0.0₆104
+0.12%
$29.35 million $22,110
Aug 11, 9 PM $0.0₆103
+0.07%
$29.32 million $22,801
Aug 11, 8 PM $0.0₆103
+0.06%
$29.3 million $22,785
Aug 11, 7 PM $0.0₆103
+0.11%
$29.28 million $22,976
Aug 11, 6 PM $0.0₆103
+0.05%
$29.25 million $23,256
Aug 11, 5 PM $0.0₆103
+0.10%
$29.23 million $23,204
Aug 11, 4 PM $0.0₆103
-0.11%
$29.2 million $28,276
Aug 11, 3 PM $0.0₆103
-0.05%
$29.24 million $29,287
Aug 11, 2 PM $0.0₆103
-0.18%
$29.25 million $66,652
Aug 11, 1 PM $0.0₆103
-0.40%
$29.31 million $62,105
Aug 11, 12 PM $0.0₆104
-0.03%
$29.42 million $64,477
Aug 11, 11 AM $0.0₆104
-0.02%
$29.43 million $63,300
Aug 11, 10 AM $0.0₆104
-0.03%
$29.44 million $64,877
Aug 11, 9 AM $0.0₆104
-0.04%
$29.45 million $63,467
Aug 11, 8 AM $0.0₆104
+0.04%
$29.46 million $63,677
Aug 11, 7 AM $0.0₆104
+0.05%
$29.45 million $64,966
Aug 11, 6 AM $0.0₆104
-0.07%
$29.43 million $65,202
Aug 11, 5 AM $0.0₆104
+0.04%
$29.45 million $64,416
Aug 11, 4 AM $0.0₆104
-0.04%
$29.44 million $64,504
Aug 11, 3 AM $0.0₆104
+0.30%
$29.45 million $66,207
Aug 11, 2 AM $0.0₆104
-0.20%
$29.37 million $64,531
Aug 11, 1 AM $0.0₆104
+0.26%
$29.42 million $65,707
Aug 11, 12 AM $0.0₆103
-0.02%
$29.35 million $66,041
Aug 10, 11 PM $0.0₆104
-0.88%
$29.35 million $67,822
Aug 10, 10 PM $0.0₆104
-0.06%
$29.61 million $64,862
Aug 10, 9 PM $0.0₆105
-0.06%
$29.63 million $65,271
Aug 10, 8 PM $0.0₆105
-0.20%
$29.65 million $65,225
Aug 10, 7 PM $0.0₆105
+0.15%
$29.71 million $65,100