REKT Historical Data

REKT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0₆117
-4.95%
$ 32.89 million $ 46,261
May 26, 12 AM $ 0.0₆123
+1.55%
$ 34.61 million $ 57,199
May 25, 11 PM $ 0.0₆121
+0.84%
$ 34.08 million $ 53,561
May 25, 10 PM $ 0.0₆12
-0.74%
$ 33.8 million $ 50,166
May 25, 9 PM $ 0.0₆121
-0.11%
$ 34.05 million $ 50,942
May 25, 8 PM $ 0.0₆121
-0.62%
$ 34.09 million $ 52,016
May 25, 7 PM $ 0.0₆122
-7.16%
$ 34.3 million $ 54,510
May 25, 6 PM $ 0.0₆131
+0.18%
$ 36.94 million $ 52,958
May 25, 5 PM $ 0.0₆131
+6.83%
$ 36.88 million $ 52,605
May 25, 4 PM $ 0.0₆122
+1.10%
$ 34.52 million $ 51,560
May 25, 3 PM $ 0.0₆121
-8.95%
$ 34.14 million $ 15,582
May 25, 2 PM $ 0.0₆133
+5.96%
$ 37.5 million $ 48,347
May 25, 1 PM $ 0.0₆126
+3.61%
$ 35.39 million $ 11,313
May 25, 12 PM $ 0.0₆121
+0.71%
$ 34.16 million $ 48,891
May 25, 11 AM $ 0.0₆12
-7.76%
$ 33.92 million $ 48,218
May 25, 10 AM $ 0.0₆13
-0.48%
$ 36.77 million $ 48,498
May 25, 9 AM $ 0.0₆131
+8.19%
$ 36.95 million $ 45,727
May 25, 8 AM $ 0.0₆121
-0.26%
$ 34.15 million $ 48,541
May 25, 7 AM $ 0.0₆122
-8.65%
$ 34.24 million $ 49,429
May 25, 6 AM $ 0.0₆133
+0.69%
$ 37.38 million $ 52,809
May 25, 5 AM $ 0.0₆132
+1.00%
$ 37.12 million $ 49,904
May 25, 4 AM $ 0.0₆13
+0.45%
$ 36.75 million $ 60,610
May 25, 3 AM $ 0.0₆13
+6.87%
$ 36.59 million $ 59,398
May 25, 2 AM $ 0.0₆121
-0.10%
$ 34.24 million $ 59,999
May 25, 1 AM $ 0.0₆122
+1.26%
$ 34.27 million $ 59,538
May 25, 12 AM $ 0.0₆12
-0.45%
$ 33.84 million $ 60,863
May 24, 11 PM $ 0.0₆121
-0.40%
$ 34 million $ 61,594
May 24, 10 PM $ 0.0₆121
-5.78%
$ 34.13 million $ 61,986
May 24, 9 PM $ 0.0₆129
+0.09%
$ 36.23 million $ 63,177
May 24, 8 PM $ 0.0₆128
+6.32%
$ 36.19 million $ 67,924
May 24, 7 PM $ 0.0₆121
+0.39%
$ 34.04 million $ 71,871
May 24, 6 PM $ 0.0₆12
-8.20%
$ 33.91 million $ 72,236
May 24, 5 PM $ 0.0₆131
+0.00%
$ 36.94 million $ 75,544
May 24, 4 PM $ 0.0₆131
+8.07%
$ 36.94 million $ 76,164
May 24, 3 PM $ 0.0₆121
-0.10%
$ 34.18 million $ 74,867
May 24, 2 PM $ 0.0₆121
-6.73%
$ 34.22 million $ 75,555
May 24, 1 PM $ 0.0₆13
-0.33%
$ 36.68 million $ 73,071
May 24, 12 PM $ 0.0₆131
-0.25%
$ 36.8 million $ 72,298
May 24, 11 AM $ 0.0₆131
+0.45%
$ 36.89 million $ 71,780
May 24, 10 AM $ 0.0₆13
+6.05%
$ 36.73 million $ 71,292
May 24, 9 AM $ 0.0₆123
+0.17%
$ 34.64 million $ 73,061
May 24, 8 AM $ 0.0₆123
-5.29%
$ 34.58 million $ 73,022
May 24, 7 AM $ 0.0₆13
-0.47%
$ 36.51 million $ 76,711
May 24, 6 AM $ 0.0₆13
+0.82%
$ 36.68 million $ 79,505
May 24, 5 AM $ 0.0₆129
+4.83%
$ 36.38 million $ 78,013
May 24, 4 AM $ 0.0₆123
+0.19%
$ 34.7 million $ 77,179
May 24, 3 AM $ 0.0₆123
+0.06%
$ 34.64 million $ 83,871
May 24, 2 AM $ 0.0₆123
-0.20%
$ 34.62 million $ 85,415
May 24, 1 AM $ 0.0₆123
+0.06%
$ 34.69 million $ 93,207
May 24, 12 AM $ 0.0₆123
-0.21%
$ 34.67 million $ 89,514