REKT Historical Data

REKT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0₇435
+3.52%
$11.14 million $70,343
Apr 19, 2025 $0.0₇417
-12.29%
$10.67 million $128,763
Apr 18, 2025 $0.0₇471
+7.43%
$12.05 million $29,010
Apr 17, 2025 $0.0₇439
+0.72%
$11.22 million $574,146
Apr 16, 2025 $0.0₇437
-1.98%
$11.18 million $442,520
Apr 15, 2025 $0.0₇446
-0.97%
$11.4 million $399,900
Apr 14, 2025 $0.0₇45
+3.15%
$11.51 million $319,582
Apr 13, 2025 $0.0₇436
-4.39%
$11.16 million $371,796
Apr 12, 2025 $0.0₇456
+8.52%
$11.68 million $402,709
Apr 11, 2025 $0.0₇422
+1.55%
$10.8 million $259,950
Apr 10, 2025 $0.0₇416
-9.19%
$10.63 million $353,359
Apr 9, 2025 $0.0₇458
+12.64%
$11.71 million $374,881
Apr 8, 2025 $0.0₇404
-4.09%
$10.33 million $256,044
Apr 7, 2025 $0.0₇421
+13.79%
$10.77 million $335,298
Apr 6, 2025 $0.0₇37
-15.79%
$9.46 million $197,277
Apr 5, 2025 $0.0₇439
-0.29%
$11.24 million $226,655
Apr 4, 2025 $0.0₇441
-1.61%
$11.27 million $527,940
Apr 3, 2025 $0.0₇448
+0.65%
$11.46 million $342,889
Apr 2, 2025 $0.0₇445
-13.74%
$11.38 million $492,227
Apr 1, 2025 $0.0₇516
+6.25%
$13.2 million $272,246
Mar 31, 2025 $0.0₇486
+0.54%
$12.42 million $175,878
Mar 30, 2025 $0.0₇483
+4.16%
$12.35 million $108,778
Mar 29, 2025 $0.0₇465
-1.78%
$11.89 million $136,072
Mar 28, 2025 $0.0₇473
-6.19%
$12.1 million $93,551
Mar 27, 2025 $0.0₇504
+1.48%
$12.9 million $157,622
Mar 26, 2025 $0.0₇497
+5.09%
$12.71 million $828,226
Mar 25, 2025 $0.0₇475
+0.11%
$12.15 million $1.32 million
Mar 24, 2025 $0.0₇474
+17.01%
$12.13 million $1.35 million
Mar 23, 2025 $0.0₇405
+1.57%
$10.36 million $1.32 million
Mar 22, 2025 $0.0₇399
+1.51%
$10.2 million $1.32 million
Mar 21, 2025 $0.0₇393
-2.86%
$10.04 million $1.24 million
Mar 20, 2025 $0.0₇399
-1.73%
$10.19 million $1.29 million
Mar 19, 2025 $0.0₇405
+11.83%
$10.36 million $1.36 million
Mar 18, 2025 $0.0₇363
-0.11%
$9.28 million $1.31 million
Mar 17, 2025 $0.0₇363
+1.40%
$9.29 million $1.32 million
Mar 16, 2025 $0.0₇358
-6.30%
$9.16 million $1.34 million
Mar 15, 2025 $0.0₇382
+0.11%
$9.77 million $1.31 million
Mar 14, 2025 $0.0₇393
+23.61%
$10.04 million $1.32 million
Mar 13, 2025 $0.0₇317
-2.55%
$8.12 million $1.33 million
Mar 12, 2025 $0.0₇326
-4.94%
$8.33 million $1.34 million
Mar 11, 2025 $0.0₇343
+2.00%
$8.77 million $1.35 million
Mar 10, 2025 $0.0₇338
-7.85%
$8.64 million $1.35 million
Mar 9, 2025 $0.0₇367
-23.11%
$9.37 million $1.34 million
Mar 8, 2025 $0.0₇478
+0.67%
$12.23 million $1.35 million
Mar 7, 2025 $0.0₇475
-4.72%
$12.15 million $1.32 million
Mar 6, 2025 $0.0₇499
-0.91%
$12.76 million $1.31 million
Mar 5, 2025 $0.0₇503
+3.09%
$12.87 million $1.35 million
Mar 4, 2025 $0.0₇487
-16.41%
$12.47 million $1.3 million
Mar 3, 2025 $0.0₇583
-13.59%
$14.92 million $1.45 million
Mar 2, 2025 $0.0₇675
+8.64%
$17.27 million $1.41 million