REKT Historical Data

REKT Page 10
Date Close Price change Market cap Trading volume
7:53 AM $0.0₆106
+0.00%
$30.1 million $296,628
7:52 AM $0.0₆106
+0.00%
$30.1 million $296,670
7:51 AM $0.0₆106
+0.00%
$30.1 million $296,953
7:50 AM $0.0₆106
+0.00%
$30.1 million $296,958
7:49 AM $0.0₆106
+0.00%
$30.1 million $297,017
7:48 AM $0.0₆106
+0.00%
$30.1 million $297,049
7:47 AM $0.0₆106
+0.00%
$30.1 million $297,049
7:46 AM $0.0₆106
-0.06%
$30.1 million $297,049
7:45 AM $0.0₆106
+0.00%
$30.1 million $297,032
7:44 AM $0.0₆106
+0.00%
$30.12 million $297,066
7:43 AM $0.0₆106
-0.05%
$30.12 million $297,146
7:42 AM $0.0₆106
+0.00%
$30.12 million $297,072
7:41 AM $0.0₆106
-0.05%
$30.12 million $297,072
7:40 AM $0.0₆106
+0.00%
$30.12 million $297,072
7:39 AM $0.0₆106
+0.00%
$30.11 million $297,072
7:38 AM $0.0₆106
+0.00%
$30.11 million $297,072
7:37 AM $0.0₆106
+0.00%
$30.11 million $297,072
7:36 AM $0.0₆106
+0.00%
$30.11 million $297,072
7:35 AM $0.0₆106
+0.00%
$30.11 million $297,055
7:34 AM $0.0₆106
+0.00%
$30.11 million $297,055
7:33 AM $0.0₆106
+0.00%
$30.11 million $297,112
7:32 AM $0.0₆106
-0.07%
$30.11 million $297,098
7:31 AM $0.0₆106
+0.10%
$30.11 million $297,027
7:30 AM $0.0₆106
+0.00%
$30.11 million $297,007
7:29 AM $0.0₆106
+0.00%
$30.15 million $297,007
7:28 AM $0.0₆106
+0.00%
$30.15 million $297,007
7:27 AM $0.0₆106
-0.01%
$30.15 million $297,007
7:26 AM $0.0₆106
-0.06%
$30.15 million $301,298
7:25 AM $0.0₆106
+0.00%
$30.15 million $301,623
7:24 AM $0.0₆106
+0.18%
$30.17 million $303,453
7:23 AM $0.0₆106
-0.08%
$30.17 million $307,165
7:22 AM $0.0₆106
+0.05%
$30.17 million $308,151
7:21 AM $0.0₆106
-0.05%
$30.17 million $314,431
7:20 AM $0.0₆106
+0.00%
$30.17 million $314,808
7:19 AM $0.0₆106
-0.13%
$30.14 million $315,141
7:18 AM $0.0₆106
-0.70%
$30.14 million $314,579
7:17 AM $0.0₆107
+0.04%
$30.14 million $315,259
7:16 AM $0.0₆107
+0.00%
$30.14 million $315,218
7:15 AM $0.0₆107
+0.40%
$30.14 million $315,218
7:14 AM $0.0₆107
+0.36%
$30.26 million $314,652
7:13 AM $0.0₆106
+0.00%
$30.26 million $314,675
7:12 AM $0.0₆106
+0.20%
$30.26 million $314,691
7:11 AM $0.0₆106
+0.06%
$30.26 million $314,616
7:10 AM $0.0₆106
-0.19%
$30.26 million $314,576
7:09 AM $0.0₆106
+0.00%
$30.13 million $314,569
7:08 AM $0.0₆106
+0.00%
$30.13 million $314,597
7:07 AM $0.0₆106
-0.18%
$30.13 million $314,595
7:06 AM $0.0₆106
-0.16%
$30.13 million $314,565
7:05 AM $0.0₆107
+0.00%
$30.13 million $314,559
7:04 AM $0.0₆107
+0.34%
$30.23 million $314,636