REKT Historical Data

REKT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.0₇988
+0.42%
$28.02 million $17,233
Aug 14, 8 PM $0.0₇984
+0.20%
$27.9 million $16,422
Aug 14, 7 PM $0.0₇982
-0.04%
$27.85 million $15,951
Aug 14, 6 PM $0.0₇983
-0.06%
$27.86 million $19,134
Aug 14, 5 PM $0.0₇983
+0.19%
$27.88 million $19,955
Aug 14, 4 PM $0.0₇981
-0.08%
$27.82 million $20,038
Aug 14, 3 PM $0.0₇982
+0.12%
$27.85 million $23,329
Aug 14, 2 PM $0.0₇981
-0.25%
$27.81 million $22,254
Aug 14, 1 PM $0.0₇983
-0.44%
$27.88 million $20,621
Aug 14, 12 PM $0.0₇988
-0.11%
$28.01 million $20,283
Aug 14, 11 AM $0.0₇989
+0.13%
$28.04 million $20,559
Aug 14, 10 AM $0.0₇988
+0.03%
$28 million $21,881
Aug 14, 9 AM $0.0₇987
-0.01%
$27.99 million $34,049
Aug 14, 8 AM $0.0₇987
+0.06%
$28 million $34,918
Aug 14, 7 AM $0.0₇987
-0.07%
$27.98 million $35,725
Aug 14, 6 AM $0.0₇987
-0.20%
$28 million $35,525
Aug 14, 5 AM $0.0₇989
-0.10%
$28.06 million $35,649
Aug 14, 4 AM $0.0₇99
+0.09%
$28.09 million $35,881
Aug 14, 3 AM $0.0₇99
+0.11%
$28.06 million $36,454
Aug 14, 2 AM $0.0₇988
-0.13%
$28.03 million $36,984
Aug 14, 1 AM $0.0₇99
-0.02%
$28.06 million $37,039
Aug 14, 12 AM $0.0₇99
+0.24%
$28.07 million $36,976
Aug 13, 11 PM $0.0₇987
-0.12%
$28 million $32,873
Aug 13, 10 PM $0.0₇989
-0.10%
$28.03 million $36,022
Aug 13, 9 PM $0.0₇99
+0.23%
$28.06 million $37,076
Aug 13, 8 PM $0.0₇987
-0.32%
$28 million $49,673
Aug 13, 7 PM $0.0₇991
+0.00%
$28.09 million $76,947
Aug 13, 6 PM $0.0₇991
+0.32%
$28.09 million $87,832
Aug 13, 5 PM $0.0₇987
-0.05%
$28 million $86,449
Aug 13, 4 PM $0.0₇988
-0.70%
$28.01 million $86,898
Aug 13, 3 PM $0.0₇995
-0.15%
$28.21 million $84,383
Aug 13, 2 PM $0.0₇996
+0.21%
$28.25 million $84,838
Aug 13, 1 PM $0.0₇994
-0.38%
$28.2 million $84,965
Aug 13, 12 PM $0.0₇998
+0.34%
$28.3 million $86,280
Aug 13, 11 AM $0.0₇995
-0.27%
$28.21 million $86,325
Aug 13, 10 AM $0.0₇997
+0.39%
$28.28 million $85,792
Aug 13, 9 AM $0.0₇994
-0.33%
$28.18 million $81,680
Aug 13, 8 AM $0.0₇997
-0.27%
$28.27 million $81,515
Aug 13, 7 AM $0.0₆1
+0.07%
$28.35 million $81,383
Aug 13, 6 AM $0.0₇999
+0.07%
$28.33 million $80,569
Aug 13, 5 AM $0.0₇998
+0.15%
$28.31 million $80,198
Aug 13, 4 AM $0.0₇997
-0.03%
$28.26 million $80,020
Aug 13, 3 AM $0.0₇997
-0.96%
$28.27 million $79,889
Aug 13, 2 AM $0.0₆101
+0.09%
$28.53 million $80,355
Aug 13, 1 AM $0.0₆101
-0.05%
$28.51 million $80,019
Aug 13, 12 AM $0.0₆101
-0.01%
$28.52 million $79,862
Aug 12, 11 PM $0.0₆101
-0.33%
$28.53 million $79,661
Aug 12, 10 PM $0.0₆101
-0.09%
$28.62 million $76,418
Aug 12, 9 PM $0.0₆101
-0.09%
$28.65 million $76,029
Aug 12, 8 PM $0.0₆101
+0.86%
$28.67 million $72,018