REKT Historical Data

REKT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0₇399
+1.51%
$ 10.2 million $ 1.32 million
Mar 21, 2025 $ 0.0₇393
-2.86%
$ 10.04 million $ 1.24 million
Mar 20, 2025 $ 0.0₇399
-1.73%
$ 10.19 million $ 1.29 million
Mar 19, 2025 $ 0.0₇405
+11.83%
$ 10.36 million $ 1.36 million
Mar 18, 2025 $ 0.0₇363
-0.11%
$ 9.28 million $ 1.31 million
Mar 17, 2025 $ 0.0₇363
+1.40%
$ 9.29 million $ 1.32 million
Mar 16, 2025 $ 0.0₇358
-6.30%
$ 9.16 million $ 1.34 million
Mar 15, 2025 $ 0.0₇382
+0.11%
$ 9.77 million $ 1.31 million
Mar 14, 2025 $ 0.0₇393
+23.61%
$ 10.04 million $ 1.32 million
Mar 13, 2025 $ 0.0₇317
-2.55%
$ 8.12 million $ 1.33 million
Mar 12, 2025 $ 0.0₇326
-4.94%
$ 8.33 million $ 1.34 million
Mar 11, 2025 $ 0.0₇343
+2.00%
$ 8.77 million $ 1.35 million
Mar 10, 2025 $ 0.0₇338
-7.85%
$ 8.64 million $ 1.35 million
Mar 9, 2025 $ 0.0₇367
-23.11%
$ 9.37 million $ 1.34 million
Mar 8, 2025 $ 0.0₇478
+0.67%
$ 12.23 million $ 1.35 million
Mar 7, 2025 $ 0.0₇475
-4.72%
$ 12.15 million $ 1.32 million
Mar 6, 2025 $ 0.0₇499
-0.91%
$ 12.76 million $ 1.31 million
Mar 5, 2025 $ 0.0₇503
+3.09%
$ 12.87 million $ 1.35 million
Mar 4, 2025 $ 0.0₇487
-16.41%
$ 12.47 million $ 1.3 million
Mar 3, 2025 $ 0.0₇583
-13.59%
$ 14.92 million $ 1.45 million
Mar 2, 2025 $ 0.0₇675
+8.64%
$ 17.27 million $ 1.41 million
Mar 1, 2025 $ 0.0₇622
+4.11%
$ 15.9 million $ 1.35 million
Feb 28, 2025 $ 0.0₇597
-3.66%
$ 15.27 million $ 1.25 million
Feb 27, 2025 $ 0.0₇619
-0.40%
$ 15.84 million $ 1.24 million
Feb 26, 2025 $ 0.0₇621
-3.77%
$ 15.88 million $ 1.12 million
Feb 25, 2025 $ 0.0₇646
-0.36%
$ 16.52 million $ 4.8 million
Feb 24, 2025 $ 0.0₇648
-9.37%
$ 16.58 million $ 8.48 million
Feb 23, 2025 $ 0.0₇716
+1.39%
$ 18.3 million $ 8.9 million
Feb 22, 2025 $ 0.0₇706
-13.31%
$ 18.06 million $ 8.5 million
Feb 21, 2025 $ 0.0₇815
-6.22%
$ 20.84 million $ 9.29 million
Feb 20, 2025 $ 0.0₇869
-4.01%
$ 22.23 million $ 9.31 million
Feb 19, 2025 $ 0.0₇905
-0.11%
$ 23.16 million $ 9.34 million
Feb 18, 2025 $ 0.0₇907
-6.14%
$ 23.19 million $ 9.33 million
Feb 17, 2025 $ 0.0₇966
+3.16%
$ 24.7 million $ 11.73 million
Feb 16, 2025 $ 0.0₇935
-2.95%
$ 23.92 million $ 9.26 million
Feb 15, 2025 $ 0.0₇964
-4.99%
$ 24.65 million $ 9.24 million
Feb 14, 2025 $ 0.0₆101
-1.84%
$ 25.93 million $ 9.28 million
Feb 13, 2025 $ 0.0₆103
-3.18%
$ 26.42 million $ 9.18 million
Feb 12, 2025 $ 0.0₆107
-0.13%
$ 27.29 million $ 9.29 million
Feb 11, 2025 $ 0.0₆107
+4.04%
$ 27.3 million $ 9.4 million
Feb 10, 2025 $ 0.0₆103
+23.58%
$ 26.26 million $ 9.73 million
Feb 9, 2025 $ 0.0₇831
-2.18%
$ 21.25 million $ 9.28 million
Feb 8, 2025 $ 0.0₇849
-1.93%
$ 21.71 million $ 9.31 million
Feb 7, 2025 $ 0.0₇865
-13.55%
$ 22.13 million $ 9.44 million
Feb 6, 2025 $ 0.0₆1
-9.13%
$ 25.59 million $ 9.11 million
Feb 5, 2025 $ 0.0₆11
+6.31%
$ 28.16 million $ 9.47 million
Feb 4, 2025 $ 0.0₆104
-8.01%
$ 26.49 million $ 9.29 million
Feb 3, 2025 $ 0.0₆113
+0.96%
$ 28.79 million $ 9.46 million
Feb 2, 2025 $ 0.0₆111
-15.51%
$ 28.46 million $ 9.67 million
Feb 1, 2025 $ 0.0₆132
-7.96%
$ 33.68 million $ 9.2 million