REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₆111
-17.28%
$31.52 million $1.35 million
Aug 17 $0.0₆132
+32.96%
$38.11 million $944,093
Aug 10 $0.0₇988
-8.48%
$28.11 million $203,292
Aug 3 $0.0₆108
-7.23%
$30.62 million $218,456
Jul 27 $0.0₆116
+9.26%
$32.81 million $924,401
Jul 20 $0.0₆107
-11.69%
$30.03 million $370,174
Jul 13 $0.0₆121
-5.48%
$34.01 million $1.04 million
Jul 6 $0.0₆128
+48.59%
$35.93 million $812,891
Jun 29 $0.0₇859
+20.38%
$24.21 million $116,454
Jun 22 $0.0₇71
-11.11%
$20.11 million $174,352
Jun 15 $0.0₇818
-5.50%
$22.5 million $163,911
Jun 8 $0.0₇848
-1.05%
$24.39 million $148,224
Jun 1 $0.0₇813
-34.77%
$24.15 million $308,013
May 25 $0.0₆119
-0.98%
$35.12 million $149,322
May 18 $0.0₆123
-12.71%
$34 million $226,868
May 11 $0.0₆139
-6.42%
$39.8 million $143,369
May 4 $0.0₆145
+2.74%
$41.82 million $205,767
Apr 27 $0.0₆153
-3.54%
$39.83 million $26,955
Apr 20 $0.0₆144
+10.29%
$44.81 million $684,317
Apr 13 $0.0₆135
+6.35%
$36.8 million $910,628
Apr 6 $0.0₆131
-2.51%
$35.77 million $1.19 million
Mar 30 $0.0₆141
+3.34%
$37.92 million $727,862
Mar 23 $0.0₆144
+2.49%
$38.43 million $784,429
Mar 16 $0.0₆14
-4.87%
$39.39 million $2.54 million
Mar 9 $0.0₆147
-3.14%
$41.4 million $2.86 million
Mar 2 $0.0₆158
-8.25%
$42.74 million $3.25 million
Feb 23 $0.0₆172
-6.62%
$48.4 million $3.48 million
Feb 16 $0.0₆188
-0.89%
$51.83 million $874,225
Feb 9 $0.0₆191
+0.95%
$53.11 million $916,691
Feb 2 $0.0₆188
-21.91%
$52.94 million $1.57 million
Jan 26 $0.0₆257
-6.27%
$67.44 million $1.69 million
Jan 19 $0.0₆324
-14.06%
$76.87 million $1.48 million
Jan 12 $0.0₆34
+25.70%
$105.93 million $1.51 million
Jan 5 $0.0₆275
-14.03%
$75.82 million $909,600
Dec 29 $0.0₆283
+18.01%
$89.57 million $647,703
Dec 22 $0.0₆248
-8.92%
$67.07 million $873,385
Dec 15 $0.0₆273
-27.60%
$76.34 million $1.28 million
Dec 8 $0.0₆475
+53.07%
$105.66 million $7.52 million
Dec 1 $0.0₆29
-15.37%
$86.77 million $1.52 million
Nov 24 $0.0₆325
+84.15%
$96.03 million $6.68 million
Nov 17 $0.0₆158
-49.47%
$49.34 million $7.36 million
Nov 10 $0.0₆337
-18.05%
$79.92 million $1.35 million
Nov 3 $0.0₆377
-26.99%
$104.99 million $1.54 million
Oct 27 $0.0₆553
+24.26%
$132.17 million $2.13 million
Oct 20 $0.0₆424
-6.44%
$113.79 million $1.86 million
Oct 13 $0.0₆443
-22.22%
$115.87 million $1.37 million
Oct 6 $0.0₆528
-10.76%
$145.84 million $2.75 million
Sep 29 $0.0₆591
+1.16%
$151.43 million $2.65 million
Sep 22 $0.0₆577
-16.85%
$149.39 million $1.42 million
Sep 15 $0.0₆73
-17.61%
$177.39 million $2.3 million
Download