REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₆111
-7.28%
$31.56 million $3.1 million
Jul 2026 $0.0₆12
+71.13%
$33.87 million $3.18 million
Jun 2026 $0.0₇702
-43.65%
$19.79 million $870,343
May 2026 $0.0₆125
-15.38%
$35.12 million $874,789
Apr 2026 $0.0₆155
+11.79%
$41.5 million $3.92 million
Mar 2026 $0.0₆139
-20.17%
$39.09 million $10.72 million
Feb 2026 $0.0₆174
-32.32%
$48.92 million $7.11 million
Jan 2026 $0.0₆275
+16.23%
$72.06 million $6.72 million
Dec 2025 $0.0₆244
-28.91%
$66.21 million $12.2 million
Nov 2025 $0.0₆325
-42.21%
$96.03 million $17.76 million
Oct 2025 $0.0₆557
-3.09%
$143.68 million $10.73 million
Sep 2025 $0.0₆602
-19.45%
$146.93 million $27.03 million
Aug 2025 $0.0₆739
-22.33%
$191.21 million $114.35 million
Jul 2025 $0.0₅102
+247.13%
$243.43 million $81.77 million
Jun 2025 $0.0₆282
+8.47%
$74.95 million $23.73 million
May 2025 $0.0₆264
+186.73%
$66.47 million $24.11 million
Apr 2025 $0.0₇921
+89.63%
$23.55 million $11.07 million
Mar 2025 $0.0₇486
-18.67%
$12.42 million $34.85 million
Feb 2025 $0.0₇597
-58.27%
$15.27 million $232.91 million
Jan 2025 $0.0₆144
-24.73%
$36.6 million $338.43 million
Dec 2024 $0.0₆178
+39.19%
$80.55 million $164.72 million
Nov 2024 $0.0₇946
+0.27%
$53.64 million $3.64 million
Download