REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0₇858
+0.00%
$ 24.18 million $ 29,628
9:15 AM $ 0.0₇858
+0.00%
$ 24.18 million $ 29,628
9:14 AM $ 0.0₇858
+0.13%
$ 24.18 million $ 29,628
9:13 AM $ 0.0₇857
+0.00%
$ 24.18 million $ 29,631
9:12 AM $ 0.0₇857
+0.00%
$ 24.18 million $ 29,631
9:11 AM $ 0.0₇857
+0.00%
$ 24.18 million $ 29,631
9:10 AM $ 0.0₇857
+0.00%
$ 24.18 million $ 29,639
9:09 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,639
9:08 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,639
9:07 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,639
9:06 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,639
9:05 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,602
9:04 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,602
9:03 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,602
9:02 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,602
9:01 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,602
9:00 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,614
8:59 AM $ 0.0₇857
-0.02%
$ 24.14 million $ 29,614
8:58 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,614
8:57 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,614
8:56 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,614
8:55 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,614
8:54 AM $ 0.0₇857
+0.02%
$ 24.15 million $ 29,613
8:53 AM $ 0.0₇857
+0.00%
$ 24.15 million $ 29,613
8:52 AM $ 0.0₇857
+0.00%
$ 24.15 million $ 29,613
8:51 AM $ 0.0₇857
+0.00%
$ 24.15 million $ 29,613
8:50 AM $ 0.0₇857
+0.00%
$ 24.15 million $ 29,613
8:49 AM $ 0.0₇857
-0.01%
$ 24.14 million $ 29,613
8:48 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,613
8:47 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,613
8:46 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,581
8:45 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,581
8:44 AM $ 0.0₇857
+0.01%
$ 24.15 million $ 29,581
8:43 AM $ 0.0₇857
+0.00%
$ 24.15 million $ 29,582
8:42 AM $ 0.0₇857
+0.00%
$ 24.15 million $ 29,582
8:41 AM $ 0.0₇857
+0.00%
$ 24.15 million $ 29,598
8:40 AM $ 0.0₇857
+0.00%
$ 24.15 million $ 29,598
8:39 AM $ 0.0₇857
+0.00%
$ 24.15 million $ 29,598
8:38 AM $ 0.0₇857
+0.00%
$ 24.15 million $ 29,651
8:37 AM $ 0.0₇857
+0.00%
$ 24.15 million $ 29,651
8:36 AM $ 0.0₇857
+0.00%
$ 24.15 million $ 29,651
8:35 AM $ 0.0₇857
+0.00%
$ 24.15 million $ 29,651
8:34 AM $ 0.0₇857
+0.02%
$ 24.15 million $ 29,651
8:33 AM $ 0.0₇857
+0.00%
$ 24.15 million $ 29,651
8:32 AM $ 0.0₇857
+0.00%
$ 24.15 million $ 29,651
8:31 AM $ 0.0₇857
+0.00%
$ 24.15 million $ 29,651
8:30 AM $ 0.0₇857
+0.00%
$ 24.15 million $ 29,651
8:29 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,651
8:28 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,651
8:27 AM $ 0.0₇857
+0.00%
$ 24.14 million $ 29,651
Download