REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
9:08 AM $0.0₆106
+0.00%
$30.14 million $247,105
9:07 AM $0.0₆106
+0.00%
$30.14 million $247,104
9:06 AM $0.0₆106
+0.00%
$30.14 million $247,104
9:05 AM $0.0₆106
-0.01%
$30.14 million $247,104
9:04 AM $0.0₆106
-0.04%
$30.14 million $247,317
9:03 AM $0.0₆106
+0.00%
$30.14 million $247,320
9:02 AM $0.0₆106
+0.00%
$30.14 million $247,320
9:01 AM $0.0₆106
+0.00%
$30.14 million $247,320
9:00 AM $0.0₆106
+0.00%
$30.14 million $247,320
8:59 AM $0.0₆106
+0.00%
$30.15 million $247,383
8:58 AM $0.0₆106
+0.00%
$30.15 million $247,383
8:57 AM $0.0₆106
+0.00%
$30.15 million $247,383
8:56 AM $0.0₆106
+0.00%
$30.15 million $247,383
8:55 AM $0.0₆106
+0.00%
$30.15 million $247,383
8:54 AM $0.0₆106
+0.00%
$30.15 million $247,383
8:53 AM $0.0₆106
+0.00%
$30.15 million $247,396
8:52 AM $0.0₆106
+0.00%
$30.15 million $247,425
8:51 AM $0.0₆106
+0.00%
$30.15 million $247,425
8:50 AM $0.0₆106
+0.00%
$30.15 million $247,477
8:49 AM $0.0₆106
-0.05%
$30.15 million $247,477
8:48 AM $0.0₆106
+0.00%
$30.15 million $248,845
8:47 AM $0.0₆106
+0.00%
$30.15 million $248,863
8:46 AM $0.0₆106
+0.00%
$30.15 million $248,874
8:45 AM $0.0₆106
+0.00%
$30.15 million $248,906
8:44 AM $0.0₆106
+0.00%
$30.16 million $248,906
8:43 AM $0.0₆106
+0.00%
$30.16 million $248,986
8:42 AM $0.0₆106
+0.00%
$30.16 million $249,268
8:41 AM $0.0₆106
+0.00%
$30.16 million $249,270
8:40 AM $0.0₆106
+0.00%
$30.16 million $249,270
8:39 AM $0.0₆106
+0.00%
$30.16 million $249,291
8:38 AM $0.0₆106
+0.00%
$30.16 million $276,783
8:37 AM $0.0₆106
+0.00%
$30.16 million $279,007
8:36 AM $0.0₆106
+0.00%
$30.16 million $279,132
8:35 AM $0.0₆106
+0.00%
$30.16 million $279,260
8:34 AM $0.0₆106
+0.05%
$30.15 million $279,445
8:33 AM $0.0₆106
+0.00%
$30.15 million $279,557
8:32 AM $0.0₆106
+0.00%
$30.15 million $280,875
8:31 AM $0.0₆106
+0.00%
$30.15 million $282,867
8:30 AM $0.0₆106
-0.01%
$30.15 million $284,207
8:29 AM $0.0₆106
-0.02%
$30.14 million $284,860
8:28 AM $0.0₆106
-0.07%
$30.14 million $284,824
8:27 AM $0.0₆106
-0.01%
$30.14 million $284,690
8:26 AM $0.0₆106
+0.00%
$30.14 million $284,716
8:25 AM $0.0₆106
+0.00%
$30.14 million $284,715
8:24 AM $0.0₆106
-0.12%
$30.16 million $284,715
8:23 AM $0.0₆106
+0.03%
$30.16 million $285,260
8:22 AM $0.0₆106
+0.00%
$30.16 million $285,260
8:21 AM $0.0₆106
-0.23%
$30.16 million $298,711
8:20 AM $0.0₆107
+0.01%
$30.16 million $298,147
8:19 AM $0.0₆107
-0.26%
$30.23 million $298,134
Download