REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0₆106
+0.00%
$30.14 million $247,105
Today, at 8 AM $0.0₆106
+0.16%
$30.15 million $247,383
Today, at 7 AM $0.0₆106
-0.17%
$30.1 million $296,734
Today, at 6 AM $0.0₆106
+0.16%
$30.15 million $317,497
Today, at 5 AM $0.0₆106
+0.06%
$30.1 million $309,243
Today, at 4 AM $0.0₆106
-0.19%
$30.08 million $309,226
Today, at 3 AM $0.0₆106
+0.53%
$30.14 million $304,657
Today, at 2 AM $0.0₆106
+0.33%
$29.98 million $314,281
Today, at 1 AM $0.0₆105
-0.29%
$29.88 million $315,804
Today, at 12 AM $0.0₆106
-0.97%
$29.97 million $311,932
Yesterday, at 11 PM $0.0₆107
+0.06%
$30.26 million $297,441
Yesterday, at 10 PM $0.0₆107
-0.44%
$30.24 million $302,409
Yesterday, at 9 PM $0.0₆107
+0.49%
$30.47 million $325,161
Yesterday, at 8 PM $0.0₆107
-0.33%
$30.32 million $335,907
Yesterday, at 7 PM $0.0₆107
+0.12%
$30.42 million $333,883
Yesterday, at 6 PM $0.0₆107
-0.99%
$30.38 million $333,049
Yesterday, at 5 PM $0.0₆108
-0.21%
$30.7 million $320,538
Yesterday, at 4 PM $0.0₆108
-0.11%
$30.76 million $289,448
Yesterday, at 3 PM $0.0₆109
-0.04%
$30.8 million $318,286
Yesterday, at 2 PM $0.0₆109
+0.02%
$30.81 million $314,447
Yesterday, at 1 PM $0.0₆109
-0.05%
$30.8 million $326,379
Yesterday, at 12 PM $0.0₆109
-0.20%
$30.82 million $329,420
Yesterday, at 11 AM $0.0₆109
+0.15%
$30.88 million $327,651
Yesterday, at 10 AM $0.0₆109
+0.27%
$30.83 million $329,940
Yesterday, at 9 AM $0.0₆108
+0.81%
$30.75 million $335,177
Yesterday, at 8 AM $0.0₆108
-1.01%
$30.5 million $296,344
Yesterday, at 7 AM $0.0₆109
-1.79%
$30.81 million $268,368
Yesterday, at 6 AM $0.0₆111
-0.34%
$31.37 million $238,360
Yesterday, at 5 AM $0.0₆111
+0.17%
$31.48 million $236,478
Yesterday, at 4 AM $0.0₆111
+0.01%
$31.43 million $235,215
Yesterday, at 3 AM $0.0₆111
-0.20%
$31.44 million $234,928
Yesterday, at 2 AM $0.0₆111
-0.51%
$31.5 million $227,709
Yesterday, at 1 AM $0.0₆112
-0.21%
$31.66 million $223,971
Yesterday, at 12 AM $0.0₆112
+0.42%
$31.73 million $221,046
Aug 31, 11 PM $0.0₆111
-0.70%
$31.6 million $243,495
Aug 31, 10 PM $0.0₆112
-0.12%
$31.82 million $250,229
Aug 31, 9 PM $0.0₆112
+0.13%
$31.86 million $233,323
Aug 31, 8 PM $0.0₆112
-0.22%
$31.82 million $228,670
Aug 31, 7 PM $0.0₆112
+0.05%
$31.89 million $229,636
Aug 31, 6 PM $0.0₆112
+0.19%
$31.87 million $235,373
Aug 31, 5 PM $0.0₆112
+0.08%
$31.81 million $237,704
Aug 31, 4 PM $0.0₆112
+0.12%
$31.79 million $243,677
Aug 31, 3 PM $0.0₆112
-0.12%
$31.75 million $215,519
Aug 31, 2 PM $0.0₆112
+0.15%
$31.79 million $241,416
Aug 31, 1 PM $0.0₆112
+0.04%
$31.74 million $211,171
Aug 31, 12 PM $0.0₆112
-0.43%
$31.72 million $255,051
Aug 31, 11 AM $0.0₆112
+0.00%
$31.86 million $256,929
Aug 31, 10 AM $0.0₆112
-0.14%
$31.86 million $252,951
Aug 31, 9 AM $0.0₆113
-0.01%
$31.91 million $232,868
Aug 31, 8 AM $0.0₆112
+0.16%
$31.83 million $239,547
Download