REKT Historical Data

REKT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₇858
+0.00%
$ 24.18 million $ 29,628
Today, at 8 AM $ 0.0₇857
-0.03%
$ 24.14 million $ 29,614
Today, at 7 AM $ 0.0₇857
-0.32%
$ 24.15 million $ 29,620
Today, at 6 AM $ 0.0₇86
-0.15%
$ 24.23 million $ 28,785
Today, at 5 AM $ 0.0₇861
+0.00%
$ 24.26 million $ 27,874
Today, at 4 AM $ 0.0₇861
+0.00%
$ 24.27 million $ 27,497
Today, at 3 AM $ 0.0₇861
-0.02%
$ 24.27 million $ 25,579
Today, at 2 AM $ 0.0₇861
-0.02%
$ 24.27 million $ 25,538
Today, at 1 AM $ 0.0₇861
-0.44%
$ 24.28 million $ 25,510
Today, at 12 AM $ 0.0₇865
-0.01%
$ 24.38 million $ 24,992
Yesterday, at 11 PM $ 0.0₇865
-0.01%
$ 24.39 million $ 24,964
Yesterday, at 10 PM $ 0.0₇865
+0.40%
$ 24.39 million $ 24,979
Yesterday, at 9 PM $ 0.0₇862
+2.33%
$ 24.29 million $ 23,714
Yesterday, at 8 PM $ 0.0₇842
+0.21%
$ 23.74 million $ 23,043
Yesterday, at 7 PM $ 0.0₇841
-0.07%
$ 23.69 million $ 24,458
Yesterday, at 6 PM $ 0.0₇841
-0.15%
$ 23.7 million $ 22,961
Yesterday, at 5 PM $ 0.0₇842
-0.01%
$ 23.74 million $ 22,850
Yesterday, at 4 PM $ 0.0₇842
-0.02%
$ 23.74 million $ 22,915
Yesterday, at 3 PM $ 0.0₇843
+0.06%
$ 23.74 million $ 22,244
Yesterday, at 2 PM $ 0.0₇842
-0.17%
$ 23.73 million $ 21,183
Yesterday, at 1 PM $ 0.0₇844
+0.07%
$ 23.77 million $ 18,327
Yesterday, at 12 PM $ 0.0₇843
-0.27%
$ 23.76 million $ 12,085
Yesterday, at 11 AM $ 0.0₇845
-0.11%
$ 23.82 million $ 11,976
Yesterday, at 10 AM $ 0.0₇846
+0.03%
$ 23.84 million $ 12,026
Yesterday, at 9 AM $ 0.0₇846
-0.05%
$ 23.84 million $ 12,041
Yesterday, at 8 AM $ 0.0₇846
+0.14%
$ 23.85 million $ 12,198
Yesterday, at 7 AM $ 0.0₇845
-0.32%
$ 23.81 million $ 12,119
Yesterday, at 6 AM $ 0.0₇848
+0.17%
$ 23.89 million $ 12,397
Yesterday, at 5 AM $ 0.0₇846
-0.06%
$ 23.85 million $ 12,317
Yesterday, at 4 AM $ 0.0₇847
-0.10%
$ 23.86 million $ 12,336
Yesterday, at 3 AM $ 0.0₇848
+0.19%
$ 23.89 million $ 12,513
Yesterday, at 2 AM $ 0.0₇846
-0.27%
$ 23.84 million $ 12,326
Yesterday, at 1 AM $ 0.0₇848
-0.09%
$ 23.91 million $ 12,094
Yesterday, at 12 AM $ 0.0₇849
+0.12%
$ 23.93 million $ 12,092
Jun 13, 11 PM $ 0.0₇848
+0.01%
$ 23.9 million $ 11,849
Jun 13, 10 PM $ 0.0₇848
-0.47%
$ 23.9 million $ 11,861
Jun 13, 9 PM $ 0.0₇852
+0.04%
$ 24.01 million $ 13,709
Jun 13, 8 PM $ 0.0₇852
-0.01%
$ 24 million $ 9,757
Jun 13, 7 PM $ 0.0₇852
-0.03%
$ 24 million $ 7,942
Jun 13, 6 PM $ 0.0₇852
-0.08%
$ 24.01 million $ 8,477
Jun 13, 5 PM $ 0.0₇853
+0.03%
$ 24.03 million $ 8,737
Jun 13, 4 PM $ 0.0₇852
-0.23%
$ 24.02 million $ 9,231
Jun 13, 3 PM $ 0.0₇854
-0.26%
$ 24.08 million $ 9,341
Jun 13, 2 PM $ 0.0₇857
+0.07%
$ 24.14 million $ 15,314
Jun 13, 1 PM $ 0.0₇856
-0.01%
$ 24.12 million $ 15,748
Jun 13, 12 PM $ 0.0₇856
+0.13%
$ 24.13 million $ 15,503
Jun 13, 11 AM $ 0.0₇855
+0.11%
$ 24.09 million $ 15,636
Jun 13, 10 AM $ 0.0₇854
+0.01%
$ 24.07 million $ 15,586
Jun 13, 9 AM $ 0.0₇854
+0.29%
$ 24.06 million $ 15,887
Jun 13, 8 AM $ 0.0₇851
-0.19%
$ 24 million $ 16,909
Download