中华民族伟大复兴 Historical Data

中华民族伟大复兴 Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0₅73
+6.78%
$ -- $ 52,306
May 15, 12 PM $ 0.0₅668
+0.51%
$ -- $ 67,262
May 15, 11 AM $ 0.0₅707
-4.96%
$ -- $ 108,069
May 15, 10 AM $ 0.0₅739
-11.57%
$ -- $ 622,686
May 15, 9 AM $ 0.0₅841
-3.02%
$ -- $ 1.74 million
May 15, 8 AM $ 0.0₅868
+1.09%
$ -- $ 1.75 million
May 15, 7 AM $ 0.0₅859
-5.99%
$ -- $ 1.77 million
May 15, 6 AM $ 0.0₅909
+16.72%
$ -- $ 1.74 million
May 15, 5 AM $ 0.0₅827
-14.48%
$ -- $ 1.75 million
May 15, 4 AM $ 0.0₅993
+4.36%
$ -- $ 1.78 million
May 15, 3 AM $ 0.0₅941
+4.40%
$ -- $ 1.78 million
May 15, 2 AM $ 0.0₅903
-6.95%
$ -- $ 1.78 million
May 15, 1 AM $ 0.0₅985
-23.42%
$ -- $ 1.75 million
May 15, 12 AM $ 0.0000136
-2.00%
$ -- $ 1.76 million
May 14, 11 PM $ 0.0000154
+6.47%
$ -- $ 1.79 million
May 14, 10 PM $ 0.0000145
+11.41%
$ -- $ 1.76 million
May 14, 9 PM $ 0.0000132
+13.46%
$ -- $ 1.81 million
May 14, 8 PM $ 0.000012
-12.26%
$ -- $ 1.75 million
May 14, 7 PM $ 0.0000137
-5.74%
$ -- $ 1.8 million
May 14, 6 PM $ 0.0000144
-23.83%
$ -- $ 1.8 million
May 14, 5 PM $ 0.0000191
+18.43%
$ -- $ 1.74 million
May 14, 4 PM $ 0.0000158
+15.99%
$ -- $ 1.77 million
Download