中华民族伟大复兴 Historical Data

中华民族伟大复兴
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0₅325
+0.00%
$ -- $ 12
Jun 2, 3 PM $ 0.0₅369
+0.00%
$ -- $ 11
May 26, 12 AM $ 0.0₅375
-0.19%
$ -- $ 729
May 25, 1 PM $ 0.0₅381
+0.00%
$ -- $ 733
May 25, 12 PM $ 0.0₅408
+1.19%
$ -- $ 611
May 25, 7 AM $ 0.0₅424
+12.46%
$ -- $ 286
May 24, 1 AM $ 0.0₅397
+0.00%
$ -- $ 1
May 24, 12 AM $ 0.0₅397
-0.09%
$ -- $ 1
May 21, 1 PM $ 0.0₅387
+0.00%
$ -- $ 298
May 21, 8 AM $ 0.0₅393
+0.00%
$ -- $ 296
May 21, 7 AM $ 0.0₅392
-1.34%
$ -- $ 300
May 21, 6 AM $ 0.0₅398
+0.00%
$ -- $ 205
May 20, 3 PM $ 0.0₅441
+0.00%
$ -- $ 534
May 20, 3 AM $ 0.0₅407
+0.00%
$ -- $ 536
May 19, 6 PM $ 0.0₅433
+0.00%
$ -- $ 413
May 19, 5 PM $ 0.0₅452
+0.69%
$ -- $ 372
May 19, 11 AM $ 0.0₅42
+0.00%
$ -- $ 169
May 19, 4 AM $ 0.0₅432
+0.00%
$ -- $ 139
May 18, 8 PM $ 0.0₅463
+0.00%
$ -- $ 412
May 18, 7 PM $ 0.0₅432
+0.00%
$ -- $ 424
May 18, 3 PM $ 0.0₅424
+0.03%
$ -- $ 364
May 18, 12 PM $ 0.0₅448
+0.00%
$ -- $ 885
May 17, 10 PM $ 0.0₅504
+0.00%
$ -- $ 1,018
May 17, 8 PM $ 0.0₅552
+0.00%
$ -- $ 816
May 17, 2 PM $ 0.0₅57
+7.15%
$ -- $ 589
May 17, 8 AM $ 0.0₅507
-4.04%
$ -- $ 861
May 17, 7 AM $ 0.0₅509
-7.39%
$ -- $ 815
May 17, 1 AM $ 0.0₅527
+0.00%
$ -- $ 1,406
May 17, 12 AM $ 0.0₅529
+0.00%
$ -- $ 1,456
May 16, 4 PM $ 0.0₅528
+0.00%
$ -- $ 1,578
May 16, 2 PM $ 0.0₅533
+0.00%
$ -- $ 2,540
May 16, 1 PM $ 0.0₅52
-0.62%
$ -- $ 2,516
May 16, 12 PM $ 0.0₅526
-3.56%
$ -- $ 2,879
May 16, 11 AM $ 0.0₅54
-5.31%
$ -- $ 3,129
May 16, 10 AM $ 0.0₅562
+10.61%
$ -- $ 3,118
May 16, 9 AM $ 0.0₅516
-1.05%
$ -- $ 3,650
May 16, 8 AM $ 0.0₅526
-0.90%
$ -- $ 4,087
May 16, 7 AM $ 0.0₅533
+0.00%
$ -- $ 5,251
May 16, 6 AM $ 0.0₅532
-26.80%
$ -- $ 6,016
May 16, 5 AM $ 0.0₅72
+0.00%
$ -- $ 7,548
May 16, 4 AM $ 0.0₅736
-0.43%
$ -- $ 7,945
May 16, 1 AM $ 0.0₅744
+0.00%
$ -- $ 11,042
May 15, 11 PM $ 0.0₅787
+3.61%
$ -- $ 12,658
May 15, 8 PM $ 0.0₅791
-6.14%
$ -- $ 16,789
May 15, 7 PM $ 0.0₅816
+3.97%
$ -- $ 17,543
May 15, 6 PM $ 0.0₅828
+6.28%
$ -- $ 18,523
May 15, 5 PM $ 0.0₅78
+4.99%
$ -- $ 19,426
May 15, 4 PM $ 0.0₅746
-0.26%
$ -- $ 22,081
May 15, 3 PM $ 0.0₅748
-10.18%
$ -- $ 28,137
May 15, 2 PM $ 0.0₅833
+15.94%
$ -- $ 31,670
Download