Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SelfKey Historical Data

KEY Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2020 $0.00223
+1.08%
$5.53 million $914,229
Dec 21, 2020 $0.00224
-7.00%
$5.55 million $1.48 million
Dec 20, 2020 $0.00243
+6.83%
$6.03 million $4.76 million
Dec 19, 2020 $0.00231
-0.17%
$5.73 million $758,172
Dec 18, 2020 $0.00228
+1.12%
$5.66 million $1.02 million
Dec 17, 2020 $0.00232
-0.86%
$5.75 million $2.25 million
Dec 16, 2020 $0.00234
+2.70%
$5.79 million $1.1 million
Dec 15, 2020 $0.00232
+0.03%
$5.76 million $652,986
Dec 14, 2020 $0.00233
+1.10%
$5.79 million $486,957
Dec 13, 2020 $0.00236
+1.78%
$5.86 million $564,644
Dec 12, 2020 $0.00226
+2.06%
$5.61 million $604,895
Dec 11, 2020 $0.00215
-5.06%
$5.33 million $1.34 million
Dec 10, 2020 $0.00231
-3.54%
$5.72 million $432,245
Dec 9, 2020 $0.00242
+0.93%
$5.99 million $1.39 million
Dec 8, 2020 $0.0024
-6.45%
$5.94 million $950,675
Dec 7, 2020 $0.00254
-0.25%
$6.29 million $790,557
Dec 6, 2020 $0.00255
-2.67%
$6.33 million $647,633
Dec 5, 2020 $0.00264
+4.83%
$6.55 million $1.08 million
Dec 4, 2020 $0.00254
-2.58%
$6.3 million $1.94 million
Dec 3, 2020 $0.00257
+2.37%
$6.36 million $746,821
Dec 2, 2020 $0.00256
+3.92%
$6.34 million $1.54 million
Dec 1, 2020 $0.00247
-4.84%
$6.12 million $1.94 million
Nov 30, 2020 $0.00249
-0.44%
$6.18 million $954,029
Nov 29, 2020 $0.0025
-0.87%
$6.21 million $887,984
Nov 28, 2020 $0.00253
-0.56%
$6.26 million $1.1 million
Nov 27, 2020 $0.00254
+1.23%
$6.29 million $1.15 million
Nov 26, 2020 $0.00251
-13.40%
$6.21 million $2.21 million
Nov 25, 2020 $0.00289
-6.79%
$7.18 million $3.89 million
Nov 24, 2020 $0.00311
+14.72%
$7.7 million $6.17 million
Nov 23, 2020 $0.00271
+5.71%
$6.71 million $2.43 million
Nov 22, 2020 $0.00256
-8.95%
$6.35 million $4.41 million
Nov 21, 2020 $0.00281
+15.51%
$6.97 million $10.42 million
Nov 20, 2020 $0.00243
+2.16%
$6.04 million $992,383
Nov 19, 2020 $0.00238
-4.31%
$5.91 million $1.58 million
Nov 18, 2020 $0.00249
+5.06%
$6.17 million $3.51 million
Nov 17, 2020 $0.00237
+0.22%
$5.88 million $1.23 million
Nov 16, 2020 $0.00237
-0.89%
$5.87 million $789,715
Nov 15, 2020 $0.00239
+0.37%
$5.92 million $1.01 million
Nov 14, 2020 $0.00238
-2.36%
$5.9 million $1 million
Nov 13, 2020 $0.00244
+3.38%
$6.04 million $868,460
Nov 12, 2020 $0.00236
-1.86%
$5.84 million $1.06 million
Nov 11, 2020 $0.0024
-6.42%
$5.95 million $2.29 million
Nov 10, 2020 $0.00257
+12.39%
$6.36 million $3.96 million
Nov 9, 2020 $0.00228
-1.36%
$5.66 million $1.92 million
Nov 8, 2020 $0.00232
+3.34%
$5.74 million $1.16 million
Nov 7, 2020 $0.00224
-4.90%
$5.55 million $2.25 million
Nov 6, 2020 $0.00235
+9.42%
$5.84 million $2.1 million
Nov 5, 2020 $0.00215
+2.44%
$5.33 million $1.14 million
Nov 4, 2020 $0.0021
-6.15%
$5.21 million $1.05 million
Nov 3, 2020 $0.00224
-2.61%
$5.55 million $1.27 million